COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 12-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Dec-2017 |
12-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.915 |
15.795 |
-0.120 |
-0.8% |
16.400 |
| High |
15.965 |
15.890 |
-0.075 |
-0.5% |
16.520 |
| Low |
15.770 |
15.705 |
-0.065 |
-0.4% |
15.730 |
| Close |
15.854 |
15.736 |
-0.118 |
-0.7% |
15.892 |
| Range |
0.195 |
0.185 |
-0.010 |
-5.1% |
0.790 |
| ATR |
0.267 |
0.262 |
-0.006 |
-2.2% |
0.000 |
| Volume |
1,058 |
2,233 |
1,175 |
111.1% |
6,959 |
|
| Daily Pivots for day following 12-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.332 |
16.219 |
15.838 |
|
| R3 |
16.147 |
16.034 |
15.787 |
|
| R2 |
15.962 |
15.962 |
15.770 |
|
| R1 |
15.849 |
15.849 |
15.753 |
15.813 |
| PP |
15.777 |
15.777 |
15.777 |
15.759 |
| S1 |
15.664 |
15.664 |
15.719 |
15.628 |
| S2 |
15.592 |
15.592 |
15.702 |
|
| S3 |
15.407 |
15.479 |
15.685 |
|
| S4 |
15.222 |
15.294 |
15.634 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
17.945 |
16.327 |
|
| R3 |
17.627 |
17.155 |
16.109 |
|
| R2 |
16.837 |
16.837 |
16.037 |
|
| R1 |
16.365 |
16.365 |
15.964 |
16.206 |
| PP |
16.047 |
16.047 |
16.047 |
15.968 |
| S1 |
15.575 |
15.575 |
15.820 |
15.416 |
| S2 |
15.257 |
15.257 |
15.747 |
|
| S3 |
14.467 |
14.785 |
15.675 |
|
| S4 |
13.677 |
13.995 |
15.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.676 |
|
2.618 |
16.374 |
|
1.618 |
16.189 |
|
1.000 |
16.075 |
|
0.618 |
16.004 |
|
HIGH |
15.890 |
|
0.618 |
15.819 |
|
0.500 |
15.798 |
|
0.382 |
15.776 |
|
LOW |
15.705 |
|
0.618 |
15.591 |
|
1.000 |
15.520 |
|
1.618 |
15.406 |
|
2.618 |
15.221 |
|
4.250 |
14.919 |
|
|
| Fisher Pivots for day following 12-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.798 |
15.838 |
| PP |
15.777 |
15.804 |
| S1 |
15.757 |
15.770 |
|