COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 11-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2017 |
11-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
15.815 |
15.915 |
0.100 |
0.6% |
16.400 |
| High |
15.970 |
15.965 |
-0.005 |
0.0% |
16.520 |
| Low |
15.795 |
15.770 |
-0.025 |
-0.2% |
15.730 |
| Close |
15.892 |
15.854 |
-0.038 |
-0.2% |
15.892 |
| Range |
0.175 |
0.195 |
0.020 |
11.4% |
0.790 |
| ATR |
0.273 |
0.267 |
-0.006 |
-2.0% |
0.000 |
| Volume |
1,106 |
1,058 |
-48 |
-4.3% |
6,959 |
|
| Daily Pivots for day following 11-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.448 |
16.346 |
15.961 |
|
| R3 |
16.253 |
16.151 |
15.908 |
|
| R2 |
16.058 |
16.058 |
15.890 |
|
| R1 |
15.956 |
15.956 |
15.872 |
15.910 |
| PP |
15.863 |
15.863 |
15.863 |
15.840 |
| S1 |
15.761 |
15.761 |
15.836 |
15.715 |
| S2 |
15.668 |
15.668 |
15.818 |
|
| S3 |
15.473 |
15.566 |
15.800 |
|
| S4 |
15.278 |
15.371 |
15.747 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
17.945 |
16.327 |
|
| R3 |
17.627 |
17.155 |
16.109 |
|
| R2 |
16.837 |
16.837 |
16.037 |
|
| R1 |
16.365 |
16.365 |
15.964 |
16.206 |
| PP |
16.047 |
16.047 |
16.047 |
15.968 |
| S1 |
15.575 |
15.575 |
15.820 |
15.416 |
| S2 |
15.257 |
15.257 |
15.747 |
|
| S3 |
14.467 |
14.785 |
15.675 |
|
| S4 |
13.677 |
13.995 |
15.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.794 |
|
2.618 |
16.476 |
|
1.618 |
16.281 |
|
1.000 |
16.160 |
|
0.618 |
16.086 |
|
HIGH |
15.965 |
|
0.618 |
15.891 |
|
0.500 |
15.868 |
|
0.382 |
15.844 |
|
LOW |
15.770 |
|
0.618 |
15.649 |
|
1.000 |
15.575 |
|
1.618 |
15.454 |
|
2.618 |
15.259 |
|
4.250 |
14.941 |
|
|
| Fisher Pivots for day following 11-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.868 |
15.898 |
| PP |
15.863 |
15.883 |
| S1 |
15.859 |
15.869 |
|