COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 08-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Dec-2017 |
08-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.035 |
15.815 |
-0.220 |
-1.4% |
16.400 |
| High |
16.065 |
15.970 |
-0.095 |
-0.6% |
16.520 |
| Low |
15.730 |
15.795 |
0.065 |
0.4% |
15.730 |
| Close |
15.870 |
15.892 |
0.022 |
0.1% |
15.892 |
| Range |
0.335 |
0.175 |
-0.160 |
-47.8% |
0.790 |
| ATR |
0.281 |
0.273 |
-0.008 |
-2.7% |
0.000 |
| Volume |
1,963 |
1,106 |
-857 |
-43.7% |
6,959 |
|
| Daily Pivots for day following 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.411 |
16.326 |
15.988 |
|
| R3 |
16.236 |
16.151 |
15.940 |
|
| R2 |
16.061 |
16.061 |
15.924 |
|
| R1 |
15.976 |
15.976 |
15.908 |
16.019 |
| PP |
15.886 |
15.886 |
15.886 |
15.907 |
| S1 |
15.801 |
15.801 |
15.876 |
15.844 |
| S2 |
15.711 |
15.711 |
15.860 |
|
| S3 |
15.536 |
15.626 |
15.844 |
|
| S4 |
15.361 |
15.451 |
15.796 |
|
|
| Weekly Pivots for week ending 08-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.417 |
17.945 |
16.327 |
|
| R3 |
17.627 |
17.155 |
16.109 |
|
| R2 |
16.837 |
16.837 |
16.037 |
|
| R1 |
16.365 |
16.365 |
15.964 |
16.206 |
| PP |
16.047 |
16.047 |
16.047 |
15.968 |
| S1 |
15.575 |
15.575 |
15.820 |
15.416 |
| S2 |
15.257 |
15.257 |
15.747 |
|
| S3 |
14.467 |
14.785 |
15.675 |
|
| S4 |
13.677 |
13.995 |
15.458 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.714 |
|
2.618 |
16.428 |
|
1.618 |
16.253 |
|
1.000 |
16.145 |
|
0.618 |
16.078 |
|
HIGH |
15.970 |
|
0.618 |
15.903 |
|
0.500 |
15.883 |
|
0.382 |
15.862 |
|
LOW |
15.795 |
|
0.618 |
15.687 |
|
1.000 |
15.620 |
|
1.618 |
15.512 |
|
2.618 |
15.337 |
|
4.250 |
15.051 |
|
|
| Fisher Pivots for day following 08-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.889 |
15.980 |
| PP |
15.886 |
15.951 |
| S1 |
15.883 |
15.921 |
|