COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 07-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Dec-2017 |
07-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.195 |
16.035 |
-0.160 |
-1.0% |
17.205 |
| High |
16.230 |
16.065 |
-0.165 |
-1.0% |
17.335 |
| Low |
16.005 |
15.730 |
-0.275 |
-1.7% |
16.340 |
| Close |
16.024 |
15.870 |
-0.154 |
-1.0% |
16.458 |
| Range |
0.225 |
0.335 |
0.110 |
48.9% |
0.995 |
| ATR |
0.276 |
0.281 |
0.004 |
1.5% |
0.000 |
| Volume |
1,381 |
1,963 |
582 |
42.1% |
11,366 |
|
| Daily Pivots for day following 07-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.893 |
16.717 |
16.054 |
|
| R3 |
16.558 |
16.382 |
15.962 |
|
| R2 |
16.223 |
16.223 |
15.931 |
|
| R1 |
16.047 |
16.047 |
15.901 |
15.968 |
| PP |
15.888 |
15.888 |
15.888 |
15.849 |
| S1 |
15.712 |
15.712 |
15.839 |
15.633 |
| S2 |
15.553 |
15.553 |
15.809 |
|
| S3 |
15.218 |
15.377 |
15.778 |
|
| S4 |
14.883 |
15.042 |
15.686 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.696 |
19.072 |
17.005 |
|
| R3 |
18.701 |
18.077 |
16.732 |
|
| R2 |
17.706 |
17.706 |
16.640 |
|
| R1 |
17.082 |
17.082 |
16.549 |
16.897 |
| PP |
16.711 |
16.711 |
16.711 |
16.618 |
| S1 |
16.087 |
16.087 |
16.367 |
15.902 |
| S2 |
15.716 |
15.716 |
16.276 |
|
| S3 |
14.721 |
15.092 |
16.184 |
|
| S4 |
13.726 |
14.097 |
15.911 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.489 |
|
2.618 |
16.942 |
|
1.618 |
16.607 |
|
1.000 |
16.400 |
|
0.618 |
16.272 |
|
HIGH |
16.065 |
|
0.618 |
15.937 |
|
0.500 |
15.898 |
|
0.382 |
15.858 |
|
LOW |
15.730 |
|
0.618 |
15.523 |
|
1.000 |
15.395 |
|
1.618 |
15.188 |
|
2.618 |
14.853 |
|
4.250 |
14.306 |
|
|
| Fisher Pivots for day following 07-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
15.898 |
16.088 |
| PP |
15.888 |
16.015 |
| S1 |
15.879 |
15.943 |
|