COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 06-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Dec-2017 |
06-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.405 |
16.195 |
-0.210 |
-1.3% |
17.205 |
| High |
16.445 |
16.230 |
-0.215 |
-1.3% |
17.335 |
| Low |
16.115 |
16.005 |
-0.110 |
-0.7% |
16.340 |
| Close |
16.138 |
16.024 |
-0.114 |
-0.7% |
16.458 |
| Range |
0.330 |
0.225 |
-0.105 |
-31.8% |
0.995 |
| ATR |
0.280 |
0.276 |
-0.004 |
-1.4% |
0.000 |
| Volume |
1,543 |
1,381 |
-162 |
-10.5% |
11,366 |
|
| Daily Pivots for day following 06-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.761 |
16.618 |
16.148 |
|
| R3 |
16.536 |
16.393 |
16.086 |
|
| R2 |
16.311 |
16.311 |
16.065 |
|
| R1 |
16.168 |
16.168 |
16.045 |
16.127 |
| PP |
16.086 |
16.086 |
16.086 |
16.066 |
| S1 |
15.943 |
15.943 |
16.003 |
15.902 |
| S2 |
15.861 |
15.861 |
15.983 |
|
| S3 |
15.636 |
15.718 |
15.962 |
|
| S4 |
15.411 |
15.493 |
15.900 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.696 |
19.072 |
17.005 |
|
| R3 |
18.701 |
18.077 |
16.732 |
|
| R2 |
17.706 |
17.706 |
16.640 |
|
| R1 |
17.082 |
17.082 |
16.549 |
16.897 |
| PP |
16.711 |
16.711 |
16.711 |
16.618 |
| S1 |
16.087 |
16.087 |
16.367 |
15.902 |
| S2 |
15.716 |
15.716 |
16.276 |
|
| S3 |
14.721 |
15.092 |
16.184 |
|
| S4 |
13.726 |
14.097 |
15.911 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.186 |
|
2.618 |
16.819 |
|
1.618 |
16.594 |
|
1.000 |
16.455 |
|
0.618 |
16.369 |
|
HIGH |
16.230 |
|
0.618 |
16.144 |
|
0.500 |
16.118 |
|
0.382 |
16.091 |
|
LOW |
16.005 |
|
0.618 |
15.866 |
|
1.000 |
15.780 |
|
1.618 |
15.641 |
|
2.618 |
15.416 |
|
4.250 |
15.049 |
|
|
| Fisher Pivots for day following 06-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.118 |
16.263 |
| PP |
16.086 |
16.183 |
| S1 |
16.055 |
16.104 |
|