COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 04-Dec-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2017 |
04-Dec-2017 |
Change |
Change % |
Previous Week |
| Open |
16.520 |
16.400 |
-0.120 |
-0.7% |
17.205 |
| High |
16.645 |
16.520 |
-0.125 |
-0.8% |
17.335 |
| Low |
16.340 |
16.340 |
0.000 |
0.0% |
16.340 |
| Close |
16.458 |
16.443 |
-0.015 |
-0.1% |
16.458 |
| Range |
0.305 |
0.180 |
-0.125 |
-41.0% |
0.995 |
| ATR |
0.284 |
0.276 |
-0.007 |
-2.6% |
0.000 |
| Volume |
1,496 |
966 |
-530 |
-35.4% |
11,366 |
|
| Daily Pivots for day following 04-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.974 |
16.889 |
16.542 |
|
| R3 |
16.794 |
16.709 |
16.493 |
|
| R2 |
16.614 |
16.614 |
16.476 |
|
| R1 |
16.529 |
16.529 |
16.460 |
16.572 |
| PP |
16.434 |
16.434 |
16.434 |
16.456 |
| S1 |
16.349 |
16.349 |
16.427 |
16.392 |
| S2 |
16.254 |
16.254 |
16.410 |
|
| S3 |
16.074 |
16.169 |
16.394 |
|
| S4 |
15.894 |
15.989 |
16.344 |
|
|
| Weekly Pivots for week ending 01-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.696 |
19.072 |
17.005 |
|
| R3 |
18.701 |
18.077 |
16.732 |
|
| R2 |
17.706 |
17.706 |
16.640 |
|
| R1 |
17.082 |
17.082 |
16.549 |
16.897 |
| PP |
16.711 |
16.711 |
16.711 |
16.618 |
| S1 |
16.087 |
16.087 |
16.367 |
15.902 |
| S2 |
15.716 |
15.716 |
16.276 |
|
| S3 |
14.721 |
15.092 |
16.184 |
|
| S4 |
13.726 |
14.097 |
15.911 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.285 |
|
2.618 |
16.991 |
|
1.618 |
16.811 |
|
1.000 |
16.700 |
|
0.618 |
16.631 |
|
HIGH |
16.520 |
|
0.618 |
16.451 |
|
0.500 |
16.430 |
|
0.382 |
16.409 |
|
LOW |
16.340 |
|
0.618 |
16.229 |
|
1.000 |
16.160 |
|
1.618 |
16.049 |
|
2.618 |
15.869 |
|
4.250 |
15.575 |
|
|
| Fisher Pivots for day following 04-Dec-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.439 |
16.513 |
| PP |
16.434 |
16.489 |
| S1 |
16.430 |
16.466 |
|