COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 30-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Nov-2017 |
30-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
16.990 |
16.650 |
-0.340 |
-2.0% |
17.435 |
| High |
17.025 |
16.685 |
-0.340 |
-2.0% |
17.435 |
| Low |
16.630 |
16.420 |
-0.210 |
-1.3% |
16.990 |
| Close |
16.631 |
16.544 |
-0.087 |
-0.5% |
17.163 |
| Range |
0.395 |
0.265 |
-0.130 |
-32.9% |
0.445 |
| ATR |
0.284 |
0.282 |
-0.001 |
-0.5% |
0.000 |
| Volume |
2,716 |
611 |
-2,105 |
-77.5% |
12,532 |
|
| Daily Pivots for day following 30-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.345 |
17.209 |
16.690 |
|
| R3 |
17.080 |
16.944 |
16.617 |
|
| R2 |
16.815 |
16.815 |
16.593 |
|
| R1 |
16.679 |
16.679 |
16.568 |
16.615 |
| PP |
16.550 |
16.550 |
16.550 |
16.517 |
| S1 |
16.414 |
16.414 |
16.520 |
16.350 |
| S2 |
16.285 |
16.285 |
16.495 |
|
| S3 |
16.020 |
16.149 |
16.471 |
|
| S4 |
15.755 |
15.884 |
16.398 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.292 |
17.408 |
|
| R3 |
18.086 |
17.847 |
17.285 |
|
| R2 |
17.641 |
17.641 |
17.245 |
|
| R1 |
17.402 |
17.402 |
17.204 |
17.299 |
| PP |
17.196 |
17.196 |
17.196 |
17.145 |
| S1 |
16.957 |
16.957 |
17.122 |
16.854 |
| S2 |
16.751 |
16.751 |
17.081 |
|
| S3 |
16.306 |
16.512 |
17.041 |
|
| S4 |
15.861 |
16.067 |
16.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.811 |
|
2.618 |
17.379 |
|
1.618 |
17.114 |
|
1.000 |
16.950 |
|
0.618 |
16.849 |
|
HIGH |
16.685 |
|
0.618 |
16.584 |
|
0.500 |
16.553 |
|
0.382 |
16.521 |
|
LOW |
16.420 |
|
0.618 |
16.256 |
|
1.000 |
16.155 |
|
1.618 |
15.991 |
|
2.618 |
15.726 |
|
4.250 |
15.294 |
|
|
| Fisher Pivots for day following 30-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.553 |
16.833 |
| PP |
16.550 |
16.736 |
| S1 |
16.547 |
16.640 |
|