COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 29-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Nov-2017 |
29-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.210 |
16.990 |
-0.220 |
-1.3% |
17.435 |
| High |
17.245 |
17.025 |
-0.220 |
-1.3% |
17.435 |
| Low |
16.895 |
16.630 |
-0.265 |
-1.6% |
16.990 |
| Close |
16.986 |
16.631 |
-0.355 |
-2.1% |
17.163 |
| Range |
0.350 |
0.395 |
0.045 |
12.9% |
0.445 |
| ATR |
0.275 |
0.284 |
0.009 |
3.1% |
0.000 |
| Volume |
4,212 |
2,716 |
-1,496 |
-35.5% |
12,532 |
|
| Daily Pivots for day following 29-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.947 |
17.684 |
16.848 |
|
| R3 |
17.552 |
17.289 |
16.740 |
|
| R2 |
17.157 |
17.157 |
16.703 |
|
| R1 |
16.894 |
16.894 |
16.667 |
16.828 |
| PP |
16.762 |
16.762 |
16.762 |
16.729 |
| S1 |
16.499 |
16.499 |
16.595 |
16.433 |
| S2 |
16.367 |
16.367 |
16.559 |
|
| S3 |
15.972 |
16.104 |
16.522 |
|
| S4 |
15.577 |
15.709 |
16.414 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.292 |
17.408 |
|
| R3 |
18.086 |
17.847 |
17.285 |
|
| R2 |
17.641 |
17.641 |
17.245 |
|
| R1 |
17.402 |
17.402 |
17.204 |
17.299 |
| PP |
17.196 |
17.196 |
17.196 |
17.145 |
| S1 |
16.957 |
16.957 |
17.122 |
16.854 |
| S2 |
16.751 |
16.751 |
17.081 |
|
| S3 |
16.306 |
16.512 |
17.041 |
|
| S4 |
15.861 |
16.067 |
16.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.704 |
|
2.618 |
18.059 |
|
1.618 |
17.664 |
|
1.000 |
17.420 |
|
0.618 |
17.269 |
|
HIGH |
17.025 |
|
0.618 |
16.874 |
|
0.500 |
16.828 |
|
0.382 |
16.781 |
|
LOW |
16.630 |
|
0.618 |
16.386 |
|
1.000 |
16.235 |
|
1.618 |
15.991 |
|
2.618 |
15.596 |
|
4.250 |
14.951 |
|
|
| Fisher Pivots for day following 29-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
16.828 |
16.983 |
| PP |
16.762 |
16.865 |
| S1 |
16.697 |
16.748 |
|