COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 27-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2017 |
27-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.295 |
17.205 |
-0.090 |
-0.5% |
17.435 |
| High |
17.295 |
17.335 |
0.040 |
0.2% |
17.435 |
| Low |
17.145 |
17.170 |
0.025 |
0.1% |
16.990 |
| Close |
17.163 |
17.188 |
0.025 |
0.1% |
17.163 |
| Range |
0.150 |
0.165 |
0.015 |
10.0% |
0.445 |
| ATR |
0.277 |
0.269 |
-0.007 |
-2.7% |
0.000 |
| Volume |
8,281 |
2,331 |
-5,950 |
-71.9% |
12,532 |
|
| Daily Pivots for day following 27-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.726 |
17.622 |
17.279 |
|
| R3 |
17.561 |
17.457 |
17.233 |
|
| R2 |
17.396 |
17.396 |
17.218 |
|
| R1 |
17.292 |
17.292 |
17.203 |
17.262 |
| PP |
17.231 |
17.231 |
17.231 |
17.216 |
| S1 |
17.127 |
17.127 |
17.173 |
17.097 |
| S2 |
17.066 |
17.066 |
17.158 |
|
| S3 |
16.901 |
16.962 |
17.143 |
|
| S4 |
16.736 |
16.797 |
17.097 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.292 |
17.408 |
|
| R3 |
18.086 |
17.847 |
17.285 |
|
| R2 |
17.641 |
17.641 |
17.245 |
|
| R1 |
17.402 |
17.402 |
17.204 |
17.299 |
| PP |
17.196 |
17.196 |
17.196 |
17.145 |
| S1 |
16.957 |
16.957 |
17.122 |
16.854 |
| S2 |
16.751 |
16.751 |
17.081 |
|
| S3 |
16.306 |
16.512 |
17.041 |
|
| S4 |
15.861 |
16.067 |
16.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.036 |
|
2.618 |
17.767 |
|
1.618 |
17.602 |
|
1.000 |
17.500 |
|
0.618 |
17.437 |
|
HIGH |
17.335 |
|
0.618 |
17.272 |
|
0.500 |
17.253 |
|
0.382 |
17.233 |
|
LOW |
17.170 |
|
0.618 |
17.068 |
|
1.000 |
17.005 |
|
1.618 |
16.903 |
|
2.618 |
16.738 |
|
4.250 |
16.469 |
|
|
| Fisher Pivots for day following 27-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.253 |
17.218 |
| PP |
17.231 |
17.208 |
| S1 |
17.210 |
17.198 |
|