COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 24-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2017 |
24-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.120 |
17.295 |
0.175 |
1.0% |
17.435 |
| High |
17.310 |
17.295 |
-0.015 |
-0.1% |
17.435 |
| Low |
17.100 |
17.145 |
0.045 |
0.3% |
16.990 |
| Close |
17.284 |
17.163 |
-0.121 |
-0.7% |
17.163 |
| Range |
0.210 |
0.150 |
-0.060 |
-28.6% |
0.445 |
| ATR |
0.287 |
0.277 |
-0.010 |
-3.4% |
0.000 |
| Volume |
1,114 |
8,281 |
7,167 |
643.4% |
12,532 |
|
| Daily Pivots for day following 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.651 |
17.557 |
17.246 |
|
| R3 |
17.501 |
17.407 |
17.204 |
|
| R2 |
17.351 |
17.351 |
17.191 |
|
| R1 |
17.257 |
17.257 |
17.177 |
17.229 |
| PP |
17.201 |
17.201 |
17.201 |
17.187 |
| S1 |
17.107 |
17.107 |
17.149 |
17.079 |
| S2 |
17.051 |
17.051 |
17.136 |
|
| S3 |
16.901 |
16.957 |
17.122 |
|
| S4 |
16.751 |
16.807 |
17.081 |
|
|
| Weekly Pivots for week ending 24-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.531 |
18.292 |
17.408 |
|
| R3 |
18.086 |
17.847 |
17.285 |
|
| R2 |
17.641 |
17.641 |
17.245 |
|
| R1 |
17.402 |
17.402 |
17.204 |
17.299 |
| PP |
17.196 |
17.196 |
17.196 |
17.145 |
| S1 |
16.957 |
16.957 |
17.122 |
16.854 |
| S2 |
16.751 |
16.751 |
17.081 |
|
| S3 |
16.306 |
16.512 |
17.041 |
|
| S4 |
15.861 |
16.067 |
16.918 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.933 |
|
2.618 |
17.688 |
|
1.618 |
17.538 |
|
1.000 |
17.445 |
|
0.618 |
17.388 |
|
HIGH |
17.295 |
|
0.618 |
17.238 |
|
0.500 |
17.220 |
|
0.382 |
17.202 |
|
LOW |
17.145 |
|
0.618 |
17.052 |
|
1.000 |
16.995 |
|
1.618 |
16.902 |
|
2.618 |
16.752 |
|
4.250 |
16.508 |
|
|
| Fisher Pivots for day following 24-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.220 |
17.185 |
| PP |
17.201 |
17.178 |
| S1 |
17.182 |
17.170 |
|