COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 21-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Nov-2017 |
21-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.435 |
17.100 |
-0.335 |
-1.9% |
17.060 |
| High |
17.435 |
17.195 |
-0.240 |
-1.4% |
17.545 |
| Low |
16.990 |
17.060 |
0.070 |
0.4% |
16.995 |
| Close |
17.006 |
17.128 |
0.122 |
0.7% |
17.537 |
| Range |
0.445 |
0.135 |
-0.310 |
-69.7% |
0.550 |
| ATR |
0.300 |
0.292 |
-0.008 |
-2.6% |
0.000 |
| Volume |
1,294 |
1,843 |
549 |
42.4% |
6,320 |
|
| Daily Pivots for day following 21-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.533 |
17.465 |
17.202 |
|
| R3 |
17.398 |
17.330 |
17.165 |
|
| R2 |
17.263 |
17.263 |
17.153 |
|
| R1 |
17.195 |
17.195 |
17.140 |
17.229 |
| PP |
17.128 |
17.128 |
17.128 |
17.145 |
| S1 |
17.060 |
17.060 |
17.116 |
17.094 |
| S2 |
16.993 |
16.993 |
17.103 |
|
| S3 |
16.858 |
16.925 |
17.091 |
|
| S4 |
16.723 |
16.790 |
17.054 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.823 |
17.840 |
|
| R3 |
18.459 |
18.273 |
17.688 |
|
| R2 |
17.909 |
17.909 |
17.638 |
|
| R1 |
17.723 |
17.723 |
17.587 |
17.816 |
| PP |
17.359 |
17.359 |
17.359 |
17.406 |
| S1 |
17.173 |
17.173 |
17.487 |
17.266 |
| S2 |
16.809 |
16.809 |
17.436 |
|
| S3 |
16.259 |
16.623 |
17.386 |
|
| S4 |
15.709 |
16.073 |
17.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.769 |
|
2.618 |
17.548 |
|
1.618 |
17.413 |
|
1.000 |
17.330 |
|
0.618 |
17.278 |
|
HIGH |
17.195 |
|
0.618 |
17.143 |
|
0.500 |
17.128 |
|
0.382 |
17.112 |
|
LOW |
17.060 |
|
0.618 |
16.977 |
|
1.000 |
16.925 |
|
1.618 |
16.842 |
|
2.618 |
16.707 |
|
4.250 |
16.486 |
|
|
| Fisher Pivots for day following 21-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.128 |
17.268 |
| PP |
17.128 |
17.221 |
| S1 |
17.128 |
17.175 |
|