COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 20-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Nov-2017 |
20-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.240 |
17.435 |
0.195 |
1.1% |
17.060 |
| High |
17.545 |
17.435 |
-0.110 |
-0.6% |
17.545 |
| Low |
17.220 |
16.990 |
-0.230 |
-1.3% |
16.995 |
| Close |
17.537 |
17.006 |
-0.531 |
-3.0% |
17.537 |
| Range |
0.325 |
0.445 |
0.120 |
36.9% |
0.550 |
| ATR |
0.281 |
0.300 |
0.019 |
6.7% |
0.000 |
| Volume |
1,555 |
1,294 |
-261 |
-16.8% |
6,320 |
|
| Daily Pivots for day following 20-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.479 |
18.187 |
17.251 |
|
| R3 |
18.034 |
17.742 |
17.128 |
|
| R2 |
17.589 |
17.589 |
17.088 |
|
| R1 |
17.297 |
17.297 |
17.047 |
17.221 |
| PP |
17.144 |
17.144 |
17.144 |
17.105 |
| S1 |
16.852 |
16.852 |
16.965 |
16.776 |
| S2 |
16.699 |
16.699 |
16.924 |
|
| S3 |
16.254 |
16.407 |
16.884 |
|
| S4 |
15.809 |
15.962 |
16.761 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.823 |
17.840 |
|
| R3 |
18.459 |
18.273 |
17.688 |
|
| R2 |
17.909 |
17.909 |
17.638 |
|
| R1 |
17.723 |
17.723 |
17.587 |
17.816 |
| PP |
17.359 |
17.359 |
17.359 |
17.406 |
| S1 |
17.173 |
17.173 |
17.487 |
17.266 |
| S2 |
16.809 |
16.809 |
17.436 |
|
| S3 |
16.259 |
16.623 |
17.386 |
|
| S4 |
15.709 |
16.073 |
17.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.326 |
|
2.618 |
18.600 |
|
1.618 |
18.155 |
|
1.000 |
17.880 |
|
0.618 |
17.710 |
|
HIGH |
17.435 |
|
0.618 |
17.265 |
|
0.500 |
17.213 |
|
0.382 |
17.160 |
|
LOW |
16.990 |
|
0.618 |
16.715 |
|
1.000 |
16.545 |
|
1.618 |
16.270 |
|
2.618 |
15.825 |
|
4.250 |
15.099 |
|
|
| Fisher Pivots for day following 20-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.213 |
17.268 |
| PP |
17.144 |
17.180 |
| S1 |
17.075 |
17.093 |
|