COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 17-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2017 |
17-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.130 |
17.240 |
0.110 |
0.6% |
17.060 |
| High |
17.285 |
17.545 |
0.260 |
1.5% |
17.545 |
| Low |
17.105 |
17.220 |
0.115 |
0.7% |
16.995 |
| Close |
17.232 |
17.537 |
0.305 |
1.8% |
17.537 |
| Range |
0.180 |
0.325 |
0.145 |
80.6% |
0.550 |
| ATR |
0.278 |
0.281 |
0.003 |
1.2% |
0.000 |
| Volume |
1,563 |
1,555 |
-8 |
-0.5% |
6,320 |
|
| Daily Pivots for day following 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.409 |
18.298 |
17.716 |
|
| R3 |
18.084 |
17.973 |
17.626 |
|
| R2 |
17.759 |
17.759 |
17.597 |
|
| R1 |
17.648 |
17.648 |
17.567 |
17.704 |
| PP |
17.434 |
17.434 |
17.434 |
17.462 |
| S1 |
17.323 |
17.323 |
17.507 |
17.379 |
| S2 |
17.109 |
17.109 |
17.477 |
|
| S3 |
16.784 |
16.998 |
17.448 |
|
| S4 |
16.459 |
16.673 |
17.358 |
|
|
| Weekly Pivots for week ending 17-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.009 |
18.823 |
17.840 |
|
| R3 |
18.459 |
18.273 |
17.688 |
|
| R2 |
17.909 |
17.909 |
17.638 |
|
| R1 |
17.723 |
17.723 |
17.587 |
17.816 |
| PP |
17.359 |
17.359 |
17.359 |
17.406 |
| S1 |
17.173 |
17.173 |
17.487 |
17.266 |
| S2 |
16.809 |
16.809 |
17.436 |
|
| S3 |
16.259 |
16.623 |
17.386 |
|
| S4 |
15.709 |
16.073 |
17.235 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.926 |
|
2.618 |
18.396 |
|
1.618 |
18.071 |
|
1.000 |
17.870 |
|
0.618 |
17.746 |
|
HIGH |
17.545 |
|
0.618 |
17.421 |
|
0.500 |
17.383 |
|
0.382 |
17.344 |
|
LOW |
17.220 |
|
0.618 |
17.019 |
|
1.000 |
16.895 |
|
1.618 |
16.694 |
|
2.618 |
16.369 |
|
4.250 |
15.839 |
|
|
| Fisher Pivots for day following 17-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.486 |
17.466 |
| PP |
17.434 |
17.396 |
| S1 |
17.383 |
17.325 |
|