COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 16-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Nov-2017 |
16-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.180 |
17.130 |
-0.050 |
-0.3% |
17.005 |
| High |
17.355 |
17.285 |
-0.070 |
-0.4% |
17.425 |
| Low |
17.105 |
17.105 |
0.000 |
0.0% |
16.955 |
| Close |
17.130 |
17.232 |
0.102 |
0.6% |
17.028 |
| Range |
0.250 |
0.180 |
-0.070 |
-28.0% |
0.470 |
| ATR |
0.286 |
0.278 |
-0.008 |
-2.6% |
0.000 |
| Volume |
590 |
1,563 |
973 |
164.9% |
8,196 |
|
| Daily Pivots for day following 16-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.747 |
17.670 |
17.331 |
|
| R3 |
17.567 |
17.490 |
17.282 |
|
| R2 |
17.387 |
17.387 |
17.265 |
|
| R1 |
17.310 |
17.310 |
17.249 |
17.349 |
| PP |
17.207 |
17.207 |
17.207 |
17.227 |
| S1 |
17.130 |
17.130 |
17.216 |
17.169 |
| S2 |
17.027 |
17.027 |
17.199 |
|
| S3 |
16.847 |
16.950 |
17.183 |
|
| S4 |
16.667 |
16.770 |
17.133 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.546 |
18.257 |
17.287 |
|
| R3 |
18.076 |
17.787 |
17.157 |
|
| R2 |
17.606 |
17.606 |
17.114 |
|
| R1 |
17.317 |
17.317 |
17.071 |
17.462 |
| PP |
17.136 |
17.136 |
17.136 |
17.208 |
| S1 |
16.847 |
16.847 |
16.985 |
16.992 |
| S2 |
16.666 |
16.666 |
16.942 |
|
| S3 |
16.196 |
16.377 |
16.899 |
|
| S4 |
15.726 |
15.907 |
16.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.050 |
|
2.618 |
17.756 |
|
1.618 |
17.576 |
|
1.000 |
17.465 |
|
0.618 |
17.396 |
|
HIGH |
17.285 |
|
0.618 |
17.216 |
|
0.500 |
17.195 |
|
0.382 |
17.174 |
|
LOW |
17.105 |
|
0.618 |
16.994 |
|
1.000 |
16.925 |
|
1.618 |
16.814 |
|
2.618 |
16.634 |
|
4.250 |
16.340 |
|
|
| Fisher Pivots for day following 16-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.220 |
17.221 |
| PP |
17.207 |
17.211 |
| S1 |
17.195 |
17.200 |
|