COMEX Silver Future May 2018
| Trading Metrics calculated at close of trading on 15-Nov-2017 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
| Open |
17.175 |
17.180 |
0.005 |
0.0% |
17.005 |
| High |
17.240 |
17.355 |
0.115 |
0.7% |
17.425 |
| Low |
17.045 |
17.105 |
0.060 |
0.4% |
16.955 |
| Close |
17.231 |
17.130 |
-0.101 |
-0.6% |
17.028 |
| Range |
0.195 |
0.250 |
0.055 |
28.2% |
0.470 |
| ATR |
0.000 |
0.286 |
0.286 |
|
0.000 |
| Volume |
1,612 |
590 |
-1,022 |
-63.4% |
8,196 |
|
| Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.947 |
17.788 |
17.268 |
|
| R3 |
17.697 |
17.538 |
17.199 |
|
| R2 |
17.447 |
17.447 |
17.176 |
|
| R1 |
17.288 |
17.288 |
17.153 |
17.243 |
| PP |
17.197 |
17.197 |
17.197 |
17.174 |
| S1 |
17.038 |
17.038 |
17.107 |
16.993 |
| S2 |
16.947 |
16.947 |
17.084 |
|
| S3 |
16.697 |
16.788 |
17.061 |
|
| S4 |
16.447 |
16.538 |
16.993 |
|
|
| Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.546 |
18.257 |
17.287 |
|
| R3 |
18.076 |
17.787 |
17.157 |
|
| R2 |
17.606 |
17.606 |
17.114 |
|
| R1 |
17.317 |
17.317 |
17.071 |
17.462 |
| PP |
17.136 |
17.136 |
17.136 |
17.208 |
| S1 |
16.847 |
16.847 |
16.985 |
16.992 |
| S2 |
16.666 |
16.666 |
16.942 |
|
| S3 |
16.196 |
16.377 |
16.899 |
|
| S4 |
15.726 |
15.907 |
16.770 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.418 |
|
2.618 |
18.010 |
|
1.618 |
17.760 |
|
1.000 |
17.605 |
|
0.618 |
17.510 |
|
HIGH |
17.355 |
|
0.618 |
17.260 |
|
0.500 |
17.230 |
|
0.382 |
17.201 |
|
LOW |
17.105 |
|
0.618 |
16.951 |
|
1.000 |
16.855 |
|
1.618 |
16.701 |
|
2.618 |
16.451 |
|
4.250 |
16.043 |
|
|
| Fisher Pivots for day following 15-Nov-2017 |
| Pivot |
1 day |
3 day |
| R1 |
17.230 |
17.175 |
| PP |
17.197 |
17.160 |
| S1 |
17.163 |
17.145 |
|