E-mini NASDAQ-100 Future December 2008

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2008
Day Change Summary Previous Current 03-Nov-2008 04-Nov-2008 Change Change % Previous Week Open 1,340.00 1,341.25 1.25 0.1% 1,190.75 High 1,356.50 1,384.00 27.50 2.0% 1,361.25 Low 1,322.50 1,333.75 11.25 0.9% 1,136.75 Close 1,341.50 1,380.50 39.00 2.9% 1,337.00 Range 34.00 50.25 16.25 47.8% 224.50 ATR 91.74 88.78 -2.96 -3.2% 0.00 Volume 351,846 214,652 -137,194 -39.0% 2,344,516
Daily Pivots for day following 04-Nov-2008 Classic Woodie Camarilla DeMark R4 1,516.75 1,499.00 1,408.25 R3 1,466.50 1,448.75 1,394.25 R2 1,416.25 1,416.25 1,389.75 R1 1,398.50 1,398.50 1,385.00 1,407.50 PP 1,366.00 1,366.00 1,366.00 1,370.50 S1 1,348.25 1,348.25 1,376.00 1,357.00 S2 1,315.75 1,315.75 1,371.25 S3 1,265.50 1,298.00 1,366.75 S4 1,215.25 1,247.75 1,352.75	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 1,951.75 1,869.00 1,460.50 R3 1,727.25 1,644.50 1,398.75 R2 1,502.75 1,502.75 1,378.25 R1 1,420.00 1,420.00 1,357.50 1,461.50 PP 1,278.25 1,278.25 1,278.25 1,299.00 S1 1,195.50 1,195.50 1,316.50 1,237.00 S2 1,053.75 1,053.75 1,295.75 S3 829.25 971.00 1,275.25 S4 604.75 746.50 1,213.50
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1,384.00 1,271.25 112.75 8.2% 55.50 4.0% 97% True False 397,190 10 1,384.00 1,136.75 247.25 17.9% 83.75 6.1% 99% True False 443,248 20 1,499.00 1,136.75 362.25 26.2% 102.75 7.4% 67% False False 529,678 40 1,801.50 1,136.75 664.75 48.2% 91.50 6.6% 37% False False 494,539 60 1,985.25 1,136.75 848.50 61.5% 74.75 5.4% 29% False False 329,917 80 1,985.25 1,136.75 848.50 61.5% 67.50 4.9% 29% False False 247,543
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 18.73 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1,597.50 2.618 1,515.50 1.618 1,465.25 1.000 1,434.25 0.618 1,415.00 HIGH 1,384.00 0.618 1,364.75 0.500 1,359.00 0.382 1,353.00 LOW 1,333.75 0.618 1,302.75 1.000 1,283.50 1.618 1,252.50 2.618 1,202.25 4.250 1,120.25
Fisher Pivots for day following 04-Nov-2008 Pivot 1 day 3 day R1 1,373.25 1,368.50 PP 1,366.00 1,356.50 S1 1,359.00 1,344.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.