NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 62.23 62.10 -0.13 -0.2% 62.10
High 62.35 63.81 1.46 2.3% 62.54
Low 61.36 62.08 0.72 1.2% 60.11
Close 62.06 63.40 1.34 2.2% 62.34
Range 0.99 1.73 0.74 74.7% 2.43
ATR 1.48 1.50 0.02 1.3% 0.00
Volume 115,962 36,060 -79,902 -68.9% 2,583,439
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.29 67.57 64.35
R3 66.56 65.84 63.88
R2 64.83 64.83 63.72
R1 64.11 64.11 63.56 64.47
PP 63.10 63.10 63.10 63.28
S1 62.38 62.38 63.24 62.74
S2 61.37 61.37 63.08
S3 59.64 60.65 62.92
S4 57.91 58.92 62.45
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 68.95 68.08 63.68
R3 66.52 65.65 63.01
R2 64.09 64.09 62.79
R1 63.22 63.22 62.56 63.66
PP 61.66 61.66 61.66 61.88
S1 60.79 60.79 62.12 61.23
S2 59.23 59.23 61.89
S3 56.80 58.36 61.67
S4 54.37 55.93 61.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.81 60.11 3.70 5.8% 1.22 1.9% 89% True False 289,946
10 63.81 59.95 3.86 6.1% 1.50 2.4% 89% True False 499,481
20 64.24 59.95 4.29 6.8% 1.51 2.4% 80% False False 548,805
40 66.39 57.90 8.49 13.4% 1.59 2.5% 65% False False 434,266
60 66.39 57.69 8.70 13.7% 1.37 2.2% 66% False False 316,492
80 66.39 55.96 10.43 16.5% 1.28 2.0% 71% False False 250,343
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 71.16
2.618 68.34
1.618 66.61
1.000 65.54
0.618 64.88
HIGH 63.81
0.618 63.15
0.500 62.95
0.382 62.74
LOW 62.08
0.618 61.01
1.000 60.35
1.618 59.28
2.618 57.55
4.250 54.73
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 63.25 63.08
PP 63.10 62.76
S1 62.95 62.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.