NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 14-Mar-2018
Day Change Summary
Previous Current
13-Mar-2018 14-Mar-2018 Change Change % Previous Week
Open 61.37 60.87 -0.50 -0.8% 61.55
High 61.97 61.33 -0.64 -1.0% 63.28
Low 60.27 60.11 -0.16 -0.3% 59.95
Close 60.71 60.96 0.25 0.4% 62.04
Range 1.70 1.22 -0.48 -28.2% 3.33
ATR 1.61 1.59 -0.03 -1.7% 0.00
Volume 747,738 665,017 -82,721 -11.1% 3,493,570
Daily Pivots for day following 14-Mar-2018
Classic Woodie Camarilla DeMark
R4 64.46 63.93 61.63
R3 63.24 62.71 61.30
R2 62.02 62.02 61.18
R1 61.49 61.49 61.07 61.76
PP 60.80 60.80 60.80 60.93
S1 60.27 60.27 60.85 60.54
S2 59.58 59.58 60.74
S3 58.36 59.05 60.62
S4 57.14 57.83 60.29
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.75 70.22 63.87
R3 68.42 66.89 62.96
R2 65.09 65.09 62.65
R1 63.56 63.56 62.35 64.33
PP 61.76 61.76 61.76 62.14
S1 60.23 60.23 61.73 61.00
S2 58.43 58.43 61.43
S3 55.10 56.90 61.12
S4 51.77 53.57 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.33 59.95 2.38 3.9% 1.61 2.6% 42% False False 666,195
10 63.28 59.95 3.33 5.5% 1.60 2.6% 30% False False 687,033
20 64.24 58.09 6.15 10.1% 1.61 2.6% 47% False False 626,947
40 66.39 57.90 8.49 13.9% 1.56 2.6% 36% False False 424,337
60 66.39 56.81 9.58 15.7% 1.33 2.2% 43% False False 306,062
80 66.39 55.53 10.86 17.8% 1.26 2.1% 50% False False 243,044
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 66.52
2.618 64.52
1.618 63.30
1.000 62.55
0.618 62.08
HIGH 61.33
0.618 60.86
0.500 60.72
0.382 60.58
LOW 60.11
0.618 59.36
1.000 58.89
1.618 58.14
2.618 56.92
4.250 54.93
Fisher Pivots for day following 14-Mar-2018
Pivot 1 day 3 day
R1 60.88 61.22
PP 60.80 61.13
S1 60.72 61.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.