NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 12-Mar-2018
Day Change Summary
Previous Current
09-Mar-2018 12-Mar-2018 Change Change % Previous Week
Open 60.27 62.10 1.83 3.0% 61.55
High 62.18 62.33 0.15 0.2% 63.28
Low 60.14 60.67 0.53 0.9% 59.95
Close 62.04 61.36 -0.68 -1.1% 62.04
Range 2.04 1.66 -0.38 -18.6% 3.33
ATR 1.60 1.61 0.00 0.2% 0.00
Volume 659,722 537,990 -121,732 -18.5% 3,493,570
Daily Pivots for day following 12-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.43 65.56 62.27
R3 64.77 63.90 61.82
R2 63.11 63.11 61.66
R1 62.24 62.24 61.51 61.85
PP 61.45 61.45 61.45 61.26
S1 60.58 60.58 61.21 60.19
S2 59.79 59.79 61.06
S3 58.13 58.92 60.90
S4 56.47 57.26 60.45
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.75 70.22 63.87
R3 68.42 66.89 62.96
R2 65.09 65.09 62.65
R1 63.56 63.56 62.35 64.33
PP 61.76 61.76 61.76 62.14
S1 60.23 60.23 61.73 61.00
S2 58.43 58.43 61.43
S3 55.10 56.90 61.12
S4 51.77 53.57 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.28 59.95 3.33 5.4% 1.65 2.7% 42% False False 686,458
10 64.08 59.95 4.13 6.7% 1.66 2.7% 34% False False 678,865
20 64.24 58.09 6.15 10.0% 1.62 2.6% 53% False False 587,270
40 66.39 57.90 8.49 13.8% 1.56 2.5% 41% False False 394,425
60 66.39 56.01 10.38 16.9% 1.32 2.2% 52% False False 284,803
80 66.39 55.37 11.02 18.0% 1.26 2.1% 54% False False 226,170
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.39
2.618 66.68
1.618 65.02
1.000 63.99
0.618 63.36
HIGH 62.33
0.618 61.70
0.500 61.50
0.382 61.30
LOW 60.67
0.618 59.64
1.000 59.01
1.618 57.98
2.618 56.32
4.250 53.62
Fisher Pivots for day following 12-Mar-2018
Pivot 1 day 3 day
R1 61.50 61.29
PP 61.45 61.21
S1 61.41 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.