NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 09-Mar-2018
Day Change Summary
Previous Current
08-Mar-2018 09-Mar-2018 Change Change % Previous Week
Open 61.33 60.27 -1.06 -1.7% 61.55
High 61.40 62.18 0.78 1.3% 63.28
Low 59.95 60.14 0.19 0.3% 59.95
Close 60.12 62.04 1.92 3.2% 62.04
Range 1.45 2.04 0.59 40.7% 3.33
ATR 1.57 1.60 0.04 2.2% 0.00
Volume 720,510 659,722 -60,788 -8.4% 3,493,570
Daily Pivots for day following 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 67.57 66.85 63.16
R3 65.53 64.81 62.60
R2 63.49 63.49 62.41
R1 62.77 62.77 62.23 63.13
PP 61.45 61.45 61.45 61.64
S1 60.73 60.73 61.85 61.09
S2 59.41 59.41 61.67
S3 57.37 58.69 61.48
S4 55.33 56.65 60.92
Weekly Pivots for week ending 09-Mar-2018
Classic Woodie Camarilla DeMark
R4 71.75 70.22 63.87
R3 68.42 66.89 62.96
R2 65.09 65.09 62.65
R1 63.56 63.56 62.35 64.33
PP 61.76 61.76 61.76 62.14
S1 60.23 60.23 61.73 61.00
S2 58.43 58.43 61.43
S3 55.10 56.90 61.12
S4 51.77 53.57 60.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.28 59.95 3.33 5.4% 1.66 2.7% 63% False False 698,714
10 64.24 59.95 4.29 6.9% 1.61 2.6% 49% False False 672,052
20 64.24 57.90 6.34 10.2% 1.68 2.7% 65% False False 575,862
40 66.39 57.90 8.49 13.7% 1.55 2.5% 49% False False 385,160
60 66.39 56.01 10.38 16.7% 1.32 2.1% 58% False False 277,031
80 66.39 55.37 11.02 17.8% 1.25 2.0% 61% False False 219,822
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 70.85
2.618 67.52
1.618 65.48
1.000 64.22
0.618 63.44
HIGH 62.18
0.618 61.40
0.500 61.16
0.382 60.92
LOW 60.14
0.618 58.88
1.000 58.10
1.618 56.84
2.618 54.80
4.250 51.47
Fisher Pivots for day following 09-Mar-2018
Pivot 1 day 3 day
R1 61.75 61.78
PP 61.45 61.52
S1 61.16 61.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.