NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 06-Mar-2018
Day Change Summary
Previous Current
05-Mar-2018 06-Mar-2018 Change Change % Previous Week
Open 61.55 62.58 1.03 1.7% 63.60
High 62.79 63.28 0.49 0.8% 64.24
Low 61.10 62.17 1.07 1.8% 60.13
Close 62.57 62.60 0.03 0.0% 61.25
Range 1.69 1.11 -0.58 -34.3% 4.11
ATR 1.58 1.54 -0.03 -2.1% 0.00
Volume 599,266 634,953 35,687 6.0% 3,226,951
Daily Pivots for day following 06-Mar-2018
Classic Woodie Camarilla DeMark
R4 66.01 65.42 63.21
R3 64.90 64.31 62.91
R2 63.79 63.79 62.80
R1 63.20 63.20 62.70 63.50
PP 62.68 62.68 62.68 62.83
S1 62.09 62.09 62.50 62.39
S2 61.57 61.57 62.40
S3 60.46 60.98 62.29
S4 59.35 59.87 61.99
Weekly Pivots for week ending 02-Mar-2018
Classic Woodie Camarilla DeMark
R4 74.20 71.84 63.51
R3 70.09 67.73 62.38
R2 65.98 65.98 62.00
R1 63.62 63.62 61.63 62.75
PP 61.87 61.87 61.87 61.44
S1 59.51 59.51 60.87 58.64
S2 57.76 57.76 60.50
S3 53.65 55.40 60.12
S4 49.54 51.29 58.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.44 60.13 3.31 5.3% 1.60 2.6% 75% False False 685,729
10 64.24 60.13 4.11 6.6% 1.53 2.4% 60% False False 598,129
20 64.24 57.90 6.34 10.1% 1.69 2.7% 74% False False 512,938
40 66.39 57.90 8.49 13.6% 1.48 2.4% 55% False False 336,796
60 66.39 55.96 10.43 16.7% 1.28 2.0% 64% False False 241,732
80 66.39 55.37 11.02 17.6% 1.21 1.9% 66% False False 193,386
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68.00
2.618 66.19
1.618 65.08
1.000 64.39
0.618 63.97
HIGH 63.28
0.618 62.86
0.500 62.73
0.382 62.59
LOW 62.17
0.618 61.48
1.000 61.06
1.618 60.37
2.618 59.26
4.250 57.45
Fisher Pivots for day following 06-Mar-2018
Pivot 1 day 3 day
R1 62.73 62.30
PP 62.68 62.00
S1 62.64 61.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.