NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 22-Feb-2018
Day Change Summary
Previous Current
21-Feb-2018 22-Feb-2018 Change Change % Previous Week
Open 61.63 61.34 -0.29 -0.5% 58.77
High 61.86 63.09 1.23 2.0% 61.87
Low 60.92 60.75 -0.17 -0.3% 58.09
Close 61.68 62.77 1.09 1.8% 61.55
Range 0.94 2.34 1.40 148.9% 3.78
ATR 1.52 1.58 0.06 3.8% 0.00
Volume 466,924 592,603 125,679 26.9% 2,172,302
Daily Pivots for day following 22-Feb-2018
Classic Woodie Camarilla DeMark
R4 69.22 68.34 64.06
R3 66.88 66.00 63.41
R2 64.54 64.54 63.20
R1 63.66 63.66 62.98 64.10
PP 62.20 62.20 62.20 62.43
S1 61.32 61.32 62.56 61.76
S2 59.86 59.86 62.34
S3 57.52 58.98 62.13
S4 55.18 56.64 61.48
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.84 70.48 63.63
R3 68.06 66.70 62.59
R2 64.28 64.28 62.24
R1 62.92 62.92 61.90 63.60
PP 60.50 60.50 60.50 60.85
S1 59.14 59.14 61.20 59.82
S2 56.72 56.72 60.86
S3 52.94 55.36 60.51
S4 49.16 51.58 59.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.09 59.59 3.50 5.6% 1.50 2.4% 91% True False 591,098
10 63.09 57.90 5.19 8.3% 1.78 2.8% 94% True False 471,153
20 66.39 57.90 8.49 13.5% 1.70 2.7% 57% False False 354,538
40 66.39 57.90 8.49 13.5% 1.35 2.1% 57% False False 225,097
60 66.39 55.96 10.43 16.6% 1.23 2.0% 65% False False 165,941
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 73.04
2.618 69.22
1.618 66.88
1.000 65.43
0.618 64.54
HIGH 63.09
0.618 62.20
0.500 61.92
0.382 61.64
LOW 60.75
0.618 59.30
1.000 58.41
1.618 56.96
2.618 54.62
4.250 50.81
Fisher Pivots for day following 22-Feb-2018
Pivot 1 day 3 day
R1 62.49 62.49
PP 62.20 62.20
S1 61.92 61.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.