NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 61.28 61.51 0.23 0.4% 58.77
High 61.87 62.65 0.78 1.3% 61.87
Low 60.76 61.43 0.67 1.1% 58.09
Close 61.55 61.79 0.24 0.4% 61.55
Range 1.11 1.22 0.11 9.9% 3.78
ATR 1.59 1.57 -0.03 -1.7% 0.00
Volume 524,971 794,481 269,510 51.3% 2,172,302
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.62 64.92 62.46
R3 64.40 63.70 62.13
R2 63.18 63.18 62.01
R1 62.48 62.48 61.90 62.83
PP 61.96 61.96 61.96 62.13
S1 61.26 61.26 61.68 61.61
S2 60.74 60.74 61.57
S3 59.52 60.04 61.45
S4 58.30 58.82 61.12
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 71.84 70.48 63.63
R3 68.06 66.70 62.59
R2 64.28 64.28 62.24
R1 62.92 62.92 61.90 63.60
PP 60.50 60.50 60.50 60.85
S1 59.14 59.14 61.20 59.82
S2 56.72 56.72 60.86
S3 52.94 55.36 60.51
S4 49.16 51.58 59.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.65 58.09 4.56 7.4% 1.64 2.7% 81% True False 533,577
10 63.94 57.90 6.04 9.8% 1.84 3.0% 64% False False 427,747
20 66.39 57.90 8.49 13.7% 1.67 2.7% 46% False False 319,727
40 66.39 57.69 8.70 14.1% 1.30 2.1% 47% False False 200,336
60 66.39 55.96 10.43 16.9% 1.20 1.9% 56% False False 150,856
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.84
2.618 65.84
1.618 64.62
1.000 63.87
0.618 63.40
HIGH 62.65
0.618 62.18
0.500 62.04
0.382 61.90
LOW 61.43
0.618 60.68
1.000 60.21
1.618 59.46
2.618 58.24
4.250 56.25
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 62.04 61.57
PP 61.96 61.34
S1 61.87 61.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.