NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 15-Feb-2018
Day Change Summary
Previous Current
14-Feb-2018 15-Feb-2018 Change Change % Previous Week
Open 58.88 60.55 1.67 2.8% 64.69
High 60.79 61.46 0.67 1.1% 64.97
Low 58.09 59.59 1.50 2.6% 57.90
Close 60.51 61.17 0.66 1.1% 58.99
Range 2.70 1.87 -0.83 -30.7% 7.07
ATR 1.61 1.63 0.02 1.2% 0.00
Volume 451,588 576,514 124,926 27.7% 1,641,033
Daily Pivots for day following 15-Feb-2018
Classic Woodie Camarilla DeMark
R4 66.35 65.63 62.20
R3 64.48 63.76 61.68
R2 62.61 62.61 61.51
R1 61.89 61.89 61.34 62.25
PP 60.74 60.74 60.74 60.92
S1 60.02 60.02 61.00 60.38
S2 58.87 58.87 60.83
S3 57.00 58.15 60.66
S4 55.13 56.28 60.14
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 81.83 77.48 62.88
R3 74.76 70.41 60.93
R2 67.69 67.69 60.29
R1 63.34 63.34 59.64 61.98
PP 60.62 60.62 60.62 59.94
S1 56.27 56.27 58.34 54.91
S2 53.55 53.55 57.69
S3 46.48 49.20 57.05
S4 39.41 42.13 55.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.46 57.90 3.56 5.8% 2.08 3.4% 92% True False 391,432
10 66.00 57.90 8.10 13.2% 1.98 3.2% 40% False False 360,085
20 66.39 57.90 8.49 13.9% 1.66 2.7% 39% False False 263,015
40 66.39 57.20 9.19 15.0% 1.27 2.1% 43% False False 169,341
60 66.39 55.90 10.49 17.1% 1.19 2.0% 50% False False 130,669
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.41
2.618 66.36
1.618 64.49
1.000 63.33
0.618 62.62
HIGH 61.46
0.618 60.75
0.500 60.53
0.382 60.30
LOW 59.59
0.618 58.43
1.000 57.72
1.618 56.56
2.618 54.69
4.250 51.64
Fisher Pivots for day following 15-Feb-2018
Pivot 1 day 3 day
R1 60.96 60.71
PP 60.74 60.24
S1 60.53 59.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.