NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 13-Feb-2018
Day Change Summary
Previous Current
12-Feb-2018 13-Feb-2018 Change Change % Previous Week
Open 58.77 59.24 0.47 0.8% 64.69
High 60.61 59.53 -1.08 -1.8% 64.97
Low 58.77 58.23 -0.54 -0.9% 57.90
Close 59.08 59.03 -0.05 -0.1% 58.99
Range 1.84 1.30 -0.54 -29.3% 7.07
ATR 1.54 1.53 -0.02 -1.1% 0.00
Volume 298,895 320,334 21,439 7.2% 1,641,033
Daily Pivots for day following 13-Feb-2018
Classic Woodie Camarilla DeMark
R4 62.83 62.23 59.75
R3 61.53 60.93 59.39
R2 60.23 60.23 59.27
R1 59.63 59.63 59.15 59.28
PP 58.93 58.93 58.93 58.76
S1 58.33 58.33 58.91 57.98
S2 57.63 57.63 58.79
S3 56.33 57.03 58.67
S4 55.03 55.73 58.32
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 81.83 77.48 62.88
R3 74.76 70.41 60.93
R2 67.69 67.69 60.29
R1 63.34 63.34 59.64 61.98
PP 60.62 60.62 60.62 59.94
S1 56.27 56.27 58.34 54.91
S2 53.55 53.55 57.69
S3 46.48 49.20 57.05
S4 39.41 42.13 55.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.86 57.90 5.96 10.1% 2.07 3.5% 19% False False 334,584
10 66.00 57.90 8.10 13.7% 1.79 3.0% 14% False False 295,500
20 66.39 57.90 8.49 14.4% 1.51 2.6% 13% False False 221,727
40 66.39 56.81 9.58 16.2% 1.19 2.0% 23% False False 145,620
60 66.39 55.53 10.86 18.4% 1.15 1.9% 32% False False 115,077
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 65.06
2.618 62.93
1.618 61.63
1.000 60.83
0.618 60.33
HIGH 59.53
0.618 59.03
0.500 58.88
0.382 58.73
LOW 58.23
0.618 57.43
1.000 56.93
1.618 56.13
2.618 54.83
4.250 52.71
Fisher Pivots for day following 13-Feb-2018
Pivot 1 day 3 day
R1 58.98 59.26
PP 58.93 59.18
S1 58.88 59.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.