NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 12-Feb-2018
Day Change Summary
Previous Current
09-Feb-2018 12-Feb-2018 Change Change % Previous Week
Open 60.30 58.77 -1.53 -2.5% 64.69
High 60.60 60.61 0.01 0.0% 64.97
Low 57.90 58.77 0.87 1.5% 57.90
Close 58.99 59.08 0.09 0.2% 58.99
Range 2.70 1.84 -0.86 -31.9% 7.07
ATR 1.52 1.54 0.02 1.5% 0.00
Volume 309,829 298,895 -10,934 -3.5% 1,641,033
Daily Pivots for day following 12-Feb-2018
Classic Woodie Camarilla DeMark
R4 65.01 63.88 60.09
R3 63.17 62.04 59.59
R2 61.33 61.33 59.42
R1 60.20 60.20 59.25 60.77
PP 59.49 59.49 59.49 59.77
S1 58.36 58.36 58.91 58.93
S2 57.65 57.65 58.74
S3 55.81 56.52 58.57
S4 53.97 54.68 58.07
Weekly Pivots for week ending 09-Feb-2018
Classic Woodie Camarilla DeMark
R4 81.83 77.48 62.88
R3 74.76 70.41 60.93
R2 67.69 67.69 60.29
R1 63.34 63.34 59.64 61.98
PP 60.62 60.62 60.62 59.94
S1 56.27 56.27 58.34 54.91
S2 53.55 53.55 57.69
S3 46.48 49.20 57.05
S4 39.41 42.13 55.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.94 57.90 6.04 10.2% 2.04 3.5% 20% False False 321,918
10 66.00 57.90 8.10 13.7% 1.82 3.1% 15% False False 280,971
20 66.39 57.90 8.49 14.4% 1.52 2.6% 14% False False 211,568
40 66.39 56.01 10.38 17.6% 1.18 2.0% 30% False False 139,316
60 66.39 55.42 10.97 18.6% 1.14 1.9% 33% False False 110,310
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.43
2.618 65.43
1.618 63.59
1.000 62.45
0.618 61.75
HIGH 60.61
0.618 59.91
0.500 59.69
0.382 59.47
LOW 58.77
0.618 57.63
1.000 56.93
1.618 55.79
2.618 53.95
4.250 50.95
Fisher Pivots for day following 12-Feb-2018
Pivot 1 day 3 day
R1 59.69 59.86
PP 59.49 59.60
S1 59.28 59.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.