NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 05-Feb-2018
Day Change Summary
Previous Current
02-Feb-2018 05-Feb-2018 Change Change % Previous Week
Open 65.78 64.69 -1.09 -1.7% 66.01
High 66.00 64.97 -1.03 -1.6% 66.23
Low 64.17 63.12 -1.05 -1.6% 63.54
Close 65.07 63.83 -1.24 -1.9% 65.07
Range 1.83 1.85 0.02 1.1% 2.69
ATR 1.23 1.28 0.05 4.2% 0.00
Volume 312,492 330,338 17,846 5.7% 1,032,309
Daily Pivots for day following 05-Feb-2018
Classic Woodie Camarilla DeMark
R4 69.52 68.53 64.85
R3 67.67 66.68 64.34
R2 65.82 65.82 64.17
R1 64.83 64.83 64.00 64.40
PP 63.97 63.97 63.97 63.76
S1 62.98 62.98 63.66 62.55
S2 62.12 62.12 63.49
S3 60.27 61.13 63.32
S4 58.42 59.28 62.81
Weekly Pivots for week ending 02-Feb-2018
Classic Woodie Camarilla DeMark
R4 73.02 71.73 66.55
R3 70.33 69.04 65.81
R2 67.64 67.64 65.56
R1 66.35 66.35 65.32 65.65
PP 64.95 64.95 64.95 64.60
S1 63.66 63.66 64.82 62.96
S2 62.26 62.26 64.58
S3 59.57 60.97 64.33
S4 56.88 58.28 63.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.00 63.12 2.88 4.5% 1.60 2.5% 25% False True 240,024
10 66.39 63.12 3.27 5.1% 1.50 2.3% 22% False True 211,707
20 66.39 61.26 5.13 8.0% 1.27 2.0% 50% False False 160,654
40 66.39 55.96 10.43 16.3% 1.08 1.7% 75% False False 106,129
60 66.39 55.37 11.02 17.3% 1.06 1.7% 77% False False 86,869
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 61 trading days
Fibonacci Retracements and Extensions
4.250 72.83
2.618 69.81
1.618 67.96
1.000 66.82
0.618 66.11
HIGH 64.97
0.618 64.26
0.500 64.05
0.382 63.83
LOW 63.12
0.618 61.98
1.000 61.27
1.618 60.13
2.618 58.28
4.250 55.26
Fisher Pivots for day following 05-Feb-2018
Pivot 1 day 3 day
R1 64.05 64.56
PP 63.97 64.32
S1 63.90 64.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.