NYMEX Light Sweet Crude Oil Future April 2018


Trading Metrics calculated at close of trading on 24-Jan-2018
Day Change Summary
Previous Current
23-Jan-2018 24-Jan-2018 Change Change % Previous Week
Open 63.85 64.25 0.40 0.6% 64.09
High 64.69 65.79 1.10 1.7% 64.61
Low 63.56 64.18 0.62 1.0% 62.63
Close 64.31 65.36 1.05 1.6% 63.16
Range 1.13 1.61 0.48 42.5% 1.98
ATR 1.00 1.04 0.04 4.3% 0.00
Volume 131,414 231,906 100,492 76.5% 397,994
Daily Pivots for day following 24-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.94 69.26 66.25
R3 68.33 67.65 65.80
R2 66.72 66.72 65.66
R1 66.04 66.04 65.51 66.38
PP 65.11 65.11 65.11 65.28
S1 64.43 64.43 65.21 64.77
S2 63.50 63.50 65.06
S3 61.89 62.82 64.92
S4 60.28 61.21 64.47
Weekly Pivots for week ending 19-Jan-2018
Classic Woodie Camarilla DeMark
R4 69.41 68.26 64.25
R3 67.43 66.28 63.70
R2 65.45 65.45 63.52
R1 64.30 64.30 63.34 63.89
PP 63.47 63.47 63.47 63.26
S1 62.32 62.32 62.98 61.91
S2 61.49 61.49 62.80
S3 59.51 60.34 62.62
S4 57.53 58.36 62.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.79 62.63 3.16 4.8% 1.12 1.7% 86% True False 131,759
10 65.79 62.63 3.16 4.8% 1.11 1.7% 86% True False 124,737
20 65.79 58.40 7.39 11.3% 0.99 1.5% 94% True False 95,656
40 65.79 55.96 9.83 15.0% 0.99 1.5% 96% True False 71,643
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 72.63
2.618 70.00
1.618 68.39
1.000 67.40
0.618 66.78
HIGH 65.79
0.618 65.17
0.500 64.99
0.382 64.80
LOW 64.18
0.618 63.19
1.000 62.57
1.618 61.58
2.618 59.97
4.250 57.34
Fisher Pivots for day following 24-Jan-2018
Pivot 1 day 3 day
R1 65.24 65.03
PP 65.11 64.69
S1 64.99 64.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.