NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jan-2018
Day Change Summary Previous Current 09-Jan-2018 10-Jan-2018 Change Change % Previous Week Open 61.74 63.14 1.40 2.3% 60.22 High 63.17 63.34 0.17 0.3% 61.86 Low 61.65 62.74 1.09 1.8% 60.10 Close 62.70 63.21 0.51 0.8% 61.30 Range 1.52 0.60 -0.92 -60.5% 1.76 ATR 0.92 0.90 -0.02 -2.2% 0.00 Volume 113,682 112,839 -843 -0.7% 325,529
Daily Pivots for day following 10-Jan-2018 Classic Woodie Camarilla DeMark R4 64.90 64.65 63.54 R3 64.30 64.05 63.38 R2 63.70 63.70 63.32 R1 63.45 63.45 63.27 63.58 PP 63.10 63.10 63.10 63.16 S1 62.85 62.85 63.16 62.98 S2 62.50 62.50 63.10 S3 61.90 62.25 63.05 S4 61.30 61.65 62.88	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 66.37 65.59 62.27 R3 64.61 63.83 61.78 R2 62.85 62.85 61.62 R1 62.07 62.07 61.46 62.46 PP 61.09 61.09 61.09 61.28 S1 60.31 60.31 61.14 60.70 S2 59.33 59.33 60.98 S3 57.57 58.55 60.82 S4 55.81 56.79 60.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.34 60.97 2.37 3.7% 0.80 1.3% 95% True False 101,887 10 63.34 59.32 4.02 6.4% 0.78 1.2% 97% True False 74,540 20 63.34 56.01 7.33 11.6% 0.87 1.4% 98% True False 60,774 40 63.34 55.37 7.97 12.6% 0.95 1.5% 98% True False 54,484
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.89 2.618 64.91 1.618 64.31 1.000 63.94 0.618 63.71 HIGH 63.34 0.618 63.11 0.500 63.04 0.382 62.97 LOW 62.74 0.618 62.37 1.000 62.14 1.618 61.77 2.618 61.17 4.250 60.19
Fisher Pivots for day following 10-Jan-2018 Pivot 1 day 3 day R1 63.15 62.91 PP 63.10 62.60 S1 63.04 62.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.