NYMEX Light Sweet Crude Oil Future April 2018

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2018
Day Change Summary Previous Current 05-Jan-2018 08-Jan-2018 Change Change % Previous Week Open 61.64 61.53 -0.11 -0.2% 60.22 High 61.80 61.80 0.00 0.0% 61.86 Low 60.97 61.26 0.29 0.5% 60.10 Close 61.30 61.62 0.32 0.5% 61.30 Range 0.83 0.54 -0.29 -34.9% 1.76 ATR 0.90 0.87 -0.03 -2.8% 0.00 Volume 80,690 98,275 17,585 21.8% 325,529
Daily Pivots for day following 08-Jan-2018 Classic Woodie Camarilla DeMark R4 63.18 62.94 61.92 R3 62.64 62.40 61.77 R2 62.10 62.10 61.72 R1 61.86 61.86 61.67 61.98 PP 61.56 61.56 61.56 61.62 S1 61.32 61.32 61.57 61.44 S2 61.02 61.02 61.52 S3 60.48 60.78 61.47 S4 59.94 60.24 61.32	Weekly Pivots for week ending 05-Jan-2018 Classic Woodie Camarilla DeMark R4 66.37 65.59 62.27 R3 64.61 63.83 61.78 R2 62.85 62.85 61.62 R1 62.07 62.07 61.46 62.46 PP 61.09 61.09 61.09 61.28 S1 60.31 60.31 61.14 60.70 S2 59.33 59.33 60.98 S3 57.57 58.55 60.82 S4 55.81 56.79 60.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.86 60.10 1.76 2.9% 0.78 1.3% 86% False False 84,760 10 61.86 57.92 3.94 6.4% 0.79 1.3% 94% False False 58,422 20 61.86 56.01 5.85 9.5% 0.87 1.4% 96% False False 54,822 40 61.86 55.37 6.49 10.5% 0.93 1.5% 96% False False 50,790
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.10 2.618 63.21 1.618 62.67 1.000 62.34 0.618 62.13 HIGH 61.80 0.618 61.59 0.500 61.53 0.382 61.47 LOW 61.26 0.618 60.93 1.000 60.72 1.618 60.39 2.618 59.85 4.250 58.97
Fisher Pivots for day following 08-Jan-2018 Pivot 1 day 3 day R1 61.59 61.55 PP 61.56 61.48 S1 61.53 61.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.