NYMEX Light Sweet Crude Oil Future April 2018
Trading Metrics calculated at close of trading on 19-Dec-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Dec-2017 |
19-Dec-2017 |
Change |
Change % |
Previous Week |
Open |
57.18 |
57.30 |
0.12 |
0.2% |
57.35 |
High |
57.59 |
57.78 |
0.19 |
0.3% |
58.52 |
Low |
56.83 |
57.20 |
0.37 |
0.7% |
56.01 |
Close |
57.20 |
57.56 |
0.36 |
0.6% |
57.12 |
Range |
0.76 |
0.58 |
-0.18 |
-23.7% |
2.51 |
ATR |
1.05 |
1.02 |
-0.03 |
-3.2% |
0.00 |
Volume |
48,039 |
46,021 |
-2,018 |
-4.2% |
307,818 |
|
Daily Pivots for day following 19-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.25 |
58.99 |
57.88 |
|
R3 |
58.67 |
58.41 |
57.72 |
|
R2 |
58.09 |
58.09 |
57.67 |
|
R1 |
57.83 |
57.83 |
57.61 |
57.96 |
PP |
57.51 |
57.51 |
57.51 |
57.58 |
S1 |
57.25 |
57.25 |
57.51 |
57.38 |
S2 |
56.93 |
56.93 |
57.45 |
|
S3 |
56.35 |
56.67 |
57.40 |
|
S4 |
55.77 |
56.09 |
57.24 |
|
|
Weekly Pivots for week ending 15-Dec-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.75 |
63.44 |
58.50 |
|
R3 |
62.24 |
60.93 |
57.81 |
|
R2 |
59.73 |
59.73 |
57.58 |
|
R1 |
58.42 |
58.42 |
57.35 |
57.82 |
PP |
57.22 |
57.22 |
57.22 |
56.92 |
S1 |
55.91 |
55.91 |
56.89 |
55.31 |
S2 |
54.71 |
54.71 |
56.66 |
|
S3 |
52.20 |
53.40 |
56.43 |
|
S4 |
49.69 |
50.89 |
55.74 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.25 |
2.618 |
59.30 |
1.618 |
58.72 |
1.000 |
58.36 |
0.618 |
58.14 |
HIGH |
57.78 |
0.618 |
57.56 |
0.500 |
57.49 |
0.382 |
57.42 |
LOW |
57.20 |
0.618 |
56.84 |
1.000 |
56.62 |
1.618 |
56.26 |
2.618 |
55.68 |
4.250 |
54.74 |
|
|
Fisher Pivots for day following 19-Dec-2017 |
Pivot |
1 day |
3 day |
R1 |
57.54 |
57.47 |
PP |
57.51 |
57.38 |
S1 |
57.49 |
57.30 |
|