NYMEX Light Sweet Crude Oil Future April 2018
Trading Metrics calculated at close of trading on 15-Nov-2017 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2017 |
15-Nov-2017 |
Change |
Change % |
Previous Week |
Open |
57.19 |
55.50 |
-1.69 |
-3.0% |
56.03 |
High |
57.20 |
56.04 |
-1.16 |
-2.0% |
58.27 |
Low |
55.37 |
55.42 |
0.05 |
0.1% |
56.03 |
Close |
56.22 |
55.87 |
-0.35 |
-0.6% |
57.33 |
Range |
1.83 |
0.62 |
-1.21 |
-66.1% |
2.24 |
ATR |
0.00 |
1.06 |
1.06 |
|
0.00 |
Volume |
28,526 |
34,295 |
5,769 |
20.2% |
240,504 |
|
Daily Pivots for day following 15-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
57.64 |
57.37 |
56.21 |
|
R3 |
57.02 |
56.75 |
56.04 |
|
R2 |
56.40 |
56.40 |
55.98 |
|
R1 |
56.13 |
56.13 |
55.93 |
56.27 |
PP |
55.78 |
55.78 |
55.78 |
55.84 |
S1 |
55.51 |
55.51 |
55.81 |
55.65 |
S2 |
55.16 |
55.16 |
55.76 |
|
S3 |
54.54 |
54.89 |
55.70 |
|
S4 |
53.92 |
54.27 |
55.53 |
|
|
Weekly Pivots for week ending 10-Nov-2017 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.93 |
62.87 |
58.56 |
|
R3 |
61.69 |
60.63 |
57.95 |
|
R2 |
59.45 |
59.45 |
57.74 |
|
R1 |
58.39 |
58.39 |
57.54 |
58.92 |
PP |
57.21 |
57.21 |
57.21 |
57.48 |
S1 |
56.15 |
56.15 |
57.12 |
56.68 |
S2 |
54.97 |
54.97 |
56.92 |
|
S3 |
52.73 |
53.91 |
56.71 |
|
S4 |
50.49 |
51.67 |
56.10 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.68 |
2.618 |
57.66 |
1.618 |
57.04 |
1.000 |
56.66 |
0.618 |
56.42 |
HIGH |
56.04 |
0.618 |
55.80 |
0.500 |
55.73 |
0.382 |
55.66 |
LOW |
55.42 |
0.618 |
55.04 |
1.000 |
54.80 |
1.618 |
54.42 |
2.618 |
53.80 |
4.250 |
52.79 |
|
|
Fisher Pivots for day following 15-Nov-2017 |
Pivot |
1 day |
3 day |
R1 |
55.82 |
56.52 |
PP |
55.78 |
56.30 |
S1 |
55.73 |
56.09 |
|