NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 26-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2018 |
26-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.619 |
2.588 |
-0.031 |
-1.2% |
2.683 |
| High |
2.627 |
2.642 |
0.015 |
0.6% |
2.710 |
| Low |
2.579 |
2.565 |
-0.014 |
-0.5% |
2.579 |
| Close |
2.591 |
2.618 |
0.027 |
1.0% |
2.591 |
| Range |
0.048 |
0.077 |
0.029 |
60.4% |
0.131 |
| ATR |
0.063 |
0.064 |
0.001 |
1.6% |
0.000 |
| Volume |
57,008 |
52,520 |
-4,488 |
-7.9% |
537,682 |
|
| Daily Pivots for day following 26-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.839 |
2.806 |
2.660 |
|
| R3 |
2.762 |
2.729 |
2.639 |
|
| R2 |
2.685 |
2.685 |
2.632 |
|
| R1 |
2.652 |
2.652 |
2.625 |
2.669 |
| PP |
2.608 |
2.608 |
2.608 |
2.617 |
| S1 |
2.575 |
2.575 |
2.611 |
2.592 |
| S2 |
2.531 |
2.531 |
2.604 |
|
| S3 |
2.454 |
2.498 |
2.597 |
|
| S4 |
2.377 |
2.421 |
2.576 |
|
|
| Weekly Pivots for week ending 23-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.020 |
2.936 |
2.663 |
|
| R3 |
2.889 |
2.805 |
2.627 |
|
| R2 |
2.758 |
2.758 |
2.615 |
|
| R1 |
2.674 |
2.674 |
2.603 |
2.651 |
| PP |
2.627 |
2.627 |
2.627 |
2.615 |
| S1 |
2.543 |
2.543 |
2.579 |
2.520 |
| S2 |
2.496 |
2.496 |
2.567 |
|
| S3 |
2.365 |
2.412 |
2.555 |
|
| S4 |
2.234 |
2.281 |
2.519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.708 |
2.565 |
0.143 |
5.5% |
0.060 |
2.3% |
37% |
False |
True |
94,939 |
| 10 |
2.811 |
2.565 |
0.246 |
9.4% |
0.061 |
2.3% |
22% |
False |
True |
110,965 |
| 20 |
2.811 |
2.565 |
0.246 |
9.4% |
0.060 |
2.3% |
22% |
False |
True |
127,405 |
| 40 |
2.983 |
2.565 |
0.418 |
16.0% |
0.067 |
2.6% |
13% |
False |
True |
122,914 |
| 60 |
2.983 |
2.565 |
0.418 |
16.0% |
0.071 |
2.7% |
13% |
False |
True |
109,818 |
| 80 |
2.983 |
2.487 |
0.496 |
18.9% |
0.072 |
2.8% |
26% |
False |
False |
94,150 |
| 100 |
3.000 |
2.487 |
0.513 |
19.6% |
0.067 |
2.5% |
26% |
False |
False |
83,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.969 |
|
2.618 |
2.844 |
|
1.618 |
2.767 |
|
1.000 |
2.719 |
|
0.618 |
2.690 |
|
HIGH |
2.642 |
|
0.618 |
2.613 |
|
0.500 |
2.604 |
|
0.382 |
2.594 |
|
LOW |
2.565 |
|
0.618 |
2.517 |
|
1.000 |
2.488 |
|
1.618 |
2.440 |
|
2.618 |
2.363 |
|
4.250 |
2.238 |
|
|
| Fisher Pivots for day following 26-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.613 |
2.617 |
| PP |
2.608 |
2.617 |
| S1 |
2.604 |
2.616 |
|