NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 22-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Mar-2018 |
22-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.677 |
2.648 |
-0.029 |
-1.1% |
2.731 |
| High |
2.708 |
2.667 |
-0.041 |
-1.5% |
2.811 |
| Low |
2.634 |
2.611 |
-0.023 |
-0.9% |
2.664 |
| Close |
2.638 |
2.617 |
-0.021 |
-0.8% |
2.688 |
| Range |
0.074 |
0.056 |
-0.018 |
-24.3% |
0.147 |
| ATR |
0.064 |
0.064 |
-0.001 |
-0.9% |
0.000 |
| Volume |
135,651 |
103,060 |
-32,591 |
-24.0% |
682,905 |
|
| Daily Pivots for day following 22-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.800 |
2.764 |
2.648 |
|
| R3 |
2.744 |
2.708 |
2.632 |
|
| R2 |
2.688 |
2.688 |
2.627 |
|
| R1 |
2.652 |
2.652 |
2.622 |
2.642 |
| PP |
2.632 |
2.632 |
2.632 |
2.627 |
| S1 |
2.596 |
2.596 |
2.612 |
2.586 |
| S2 |
2.576 |
2.576 |
2.607 |
|
| S3 |
2.520 |
2.540 |
2.602 |
|
| S4 |
2.464 |
2.484 |
2.586 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.072 |
2.769 |
|
| R3 |
3.015 |
2.925 |
2.728 |
|
| R2 |
2.868 |
2.868 |
2.715 |
|
| R1 |
2.778 |
2.778 |
2.701 |
2.750 |
| PP |
2.721 |
2.721 |
2.721 |
2.707 |
| S1 |
2.631 |
2.631 |
2.675 |
2.603 |
| S2 |
2.574 |
2.574 |
2.661 |
|
| S3 |
2.427 |
2.484 |
2.648 |
|
| S4 |
2.280 |
2.337 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.710 |
2.611 |
0.099 |
3.8% |
0.056 |
2.1% |
6% |
False |
True |
111,869 |
| 10 |
2.811 |
2.611 |
0.200 |
7.6% |
0.061 |
2.3% |
3% |
False |
True |
129,504 |
| 20 |
2.811 |
2.611 |
0.200 |
7.6% |
0.061 |
2.3% |
3% |
False |
True |
137,961 |
| 40 |
2.983 |
2.565 |
0.418 |
16.0% |
0.067 |
2.6% |
12% |
False |
False |
125,554 |
| 60 |
2.983 |
2.542 |
0.441 |
16.9% |
0.072 |
2.7% |
17% |
False |
False |
109,288 |
| 80 |
2.983 |
2.487 |
0.496 |
19.0% |
0.072 |
2.8% |
26% |
False |
False |
93,877 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.905 |
|
2.618 |
2.814 |
|
1.618 |
2.758 |
|
1.000 |
2.723 |
|
0.618 |
2.702 |
|
HIGH |
2.667 |
|
0.618 |
2.646 |
|
0.500 |
2.639 |
|
0.382 |
2.632 |
|
LOW |
2.611 |
|
0.618 |
2.576 |
|
1.000 |
2.555 |
|
1.618 |
2.520 |
|
2.618 |
2.464 |
|
4.250 |
2.373 |
|
|
| Fisher Pivots for day following 22-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.639 |
2.660 |
| PP |
2.632 |
2.645 |
| S1 |
2.624 |
2.631 |
|