NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 21-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Mar-2018 |
21-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.660 |
2.677 |
0.017 |
0.6% |
2.731 |
| High |
2.695 |
2.708 |
0.013 |
0.5% |
2.811 |
| Low |
2.650 |
2.634 |
-0.016 |
-0.6% |
2.664 |
| Close |
2.675 |
2.638 |
-0.037 |
-1.4% |
2.688 |
| Range |
0.045 |
0.074 |
0.029 |
64.4% |
0.147 |
| ATR |
0.064 |
0.064 |
0.001 |
1.2% |
0.000 |
| Volume |
126,457 |
135,651 |
9,194 |
7.3% |
682,905 |
|
| Daily Pivots for day following 21-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.882 |
2.834 |
2.679 |
|
| R3 |
2.808 |
2.760 |
2.658 |
|
| R2 |
2.734 |
2.734 |
2.652 |
|
| R1 |
2.686 |
2.686 |
2.645 |
2.673 |
| PP |
2.660 |
2.660 |
2.660 |
2.654 |
| S1 |
2.612 |
2.612 |
2.631 |
2.599 |
| S2 |
2.586 |
2.586 |
2.624 |
|
| S3 |
2.512 |
2.538 |
2.618 |
|
| S4 |
2.438 |
2.464 |
2.597 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.072 |
2.769 |
|
| R3 |
3.015 |
2.925 |
2.728 |
|
| R2 |
2.868 |
2.868 |
2.715 |
|
| R1 |
2.778 |
2.778 |
2.701 |
2.750 |
| PP |
2.721 |
2.721 |
2.721 |
2.707 |
| S1 |
2.631 |
2.631 |
2.675 |
2.603 |
| S2 |
2.574 |
2.574 |
2.661 |
|
| S3 |
2.427 |
2.484 |
2.648 |
|
| S4 |
2.280 |
2.337 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.750 |
2.634 |
0.116 |
4.4% |
0.062 |
2.3% |
3% |
False |
True |
120,798 |
| 10 |
2.811 |
2.634 |
0.177 |
6.7% |
0.061 |
2.3% |
2% |
False |
True |
134,017 |
| 20 |
2.811 |
2.612 |
0.199 |
7.5% |
0.060 |
2.3% |
13% |
False |
False |
138,656 |
| 40 |
2.983 |
2.565 |
0.418 |
15.8% |
0.067 |
2.5% |
17% |
False |
False |
125,790 |
| 60 |
2.983 |
2.503 |
0.480 |
18.2% |
0.072 |
2.7% |
28% |
False |
False |
108,077 |
| 80 |
2.983 |
2.487 |
0.496 |
18.8% |
0.073 |
2.8% |
30% |
False |
False |
93,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.023 |
|
2.618 |
2.902 |
|
1.618 |
2.828 |
|
1.000 |
2.782 |
|
0.618 |
2.754 |
|
HIGH |
2.708 |
|
0.618 |
2.680 |
|
0.500 |
2.671 |
|
0.382 |
2.662 |
|
LOW |
2.634 |
|
0.618 |
2.588 |
|
1.000 |
2.560 |
|
1.618 |
2.514 |
|
2.618 |
2.440 |
|
4.250 |
2.320 |
|
|
| Fisher Pivots for day following 21-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.671 |
2.672 |
| PP |
2.660 |
2.661 |
| S1 |
2.649 |
2.649 |
|