NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 19-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Mar-2018 |
19-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.685 |
2.683 |
-0.002 |
-0.1% |
2.731 |
| High |
2.701 |
2.710 |
0.009 |
0.3% |
2.811 |
| Low |
2.667 |
2.640 |
-0.027 |
-1.0% |
2.664 |
| Close |
2.688 |
2.651 |
-0.037 |
-1.4% |
2.688 |
| Range |
0.034 |
0.070 |
0.036 |
105.9% |
0.147 |
| ATR |
0.065 |
0.065 |
0.000 |
0.6% |
0.000 |
| Volume |
78,672 |
115,506 |
36,834 |
46.8% |
682,905 |
|
| Daily Pivots for day following 19-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.877 |
2.834 |
2.690 |
|
| R3 |
2.807 |
2.764 |
2.670 |
|
| R2 |
2.737 |
2.737 |
2.664 |
|
| R1 |
2.694 |
2.694 |
2.657 |
2.681 |
| PP |
2.667 |
2.667 |
2.667 |
2.660 |
| S1 |
2.624 |
2.624 |
2.645 |
2.611 |
| S2 |
2.597 |
2.597 |
2.638 |
|
| S3 |
2.527 |
2.554 |
2.632 |
|
| S4 |
2.457 |
2.484 |
2.613 |
|
|
| Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.162 |
3.072 |
2.769 |
|
| R3 |
3.015 |
2.925 |
2.728 |
|
| R2 |
2.868 |
2.868 |
2.715 |
|
| R1 |
2.778 |
2.778 |
2.701 |
2.750 |
| PP |
2.721 |
2.721 |
2.721 |
2.707 |
| S1 |
2.631 |
2.631 |
2.675 |
2.603 |
| S2 |
2.574 |
2.574 |
2.661 |
|
| S3 |
2.427 |
2.484 |
2.648 |
|
| S4 |
2.280 |
2.337 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.640 |
0.171 |
6.5% |
0.063 |
2.4% |
6% |
False |
True |
126,991 |
| 10 |
2.811 |
2.640 |
0.171 |
6.5% |
0.060 |
2.2% |
6% |
False |
True |
135,504 |
| 20 |
2.811 |
2.593 |
0.218 |
8.2% |
0.063 |
2.4% |
27% |
False |
False |
138,227 |
| 40 |
2.983 |
2.565 |
0.418 |
15.8% |
0.068 |
2.5% |
21% |
False |
False |
123,169 |
| 60 |
2.983 |
2.487 |
0.496 |
18.7% |
0.073 |
2.7% |
33% |
False |
False |
105,372 |
| 80 |
2.983 |
2.487 |
0.496 |
18.7% |
0.072 |
2.7% |
33% |
False |
False |
90,758 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.008 |
|
2.618 |
2.893 |
|
1.618 |
2.823 |
|
1.000 |
2.780 |
|
0.618 |
2.753 |
|
HIGH |
2.710 |
|
0.618 |
2.683 |
|
0.500 |
2.675 |
|
0.382 |
2.667 |
|
LOW |
2.640 |
|
0.618 |
2.597 |
|
1.000 |
2.570 |
|
1.618 |
2.527 |
|
2.618 |
2.457 |
|
4.250 |
2.343 |
|
|
| Fisher Pivots for day following 19-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.695 |
| PP |
2.667 |
2.680 |
| S1 |
2.659 |
2.666 |
|