NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 15-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Mar-2018 |
15-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.787 |
2.738 |
-0.049 |
-1.8% |
2.717 |
| High |
2.798 |
2.750 |
-0.048 |
-1.7% |
2.793 |
| Low |
2.710 |
2.664 |
-0.046 |
-1.7% |
2.673 |
| Close |
2.731 |
2.681 |
-0.050 |
-1.8% |
2.732 |
| Range |
0.088 |
0.086 |
-0.002 |
-2.3% |
0.120 |
| ATR |
0.065 |
0.067 |
0.001 |
2.2% |
0.000 |
| Volume |
146,222 |
147,708 |
1,486 |
1.0% |
674,645 |
|
| Daily Pivots for day following 15-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.956 |
2.905 |
2.728 |
|
| R3 |
2.870 |
2.819 |
2.705 |
|
| R2 |
2.784 |
2.784 |
2.697 |
|
| R1 |
2.733 |
2.733 |
2.689 |
2.716 |
| PP |
2.698 |
2.698 |
2.698 |
2.690 |
| S1 |
2.647 |
2.647 |
2.673 |
2.630 |
| S2 |
2.612 |
2.612 |
2.665 |
|
| S3 |
2.526 |
2.561 |
2.657 |
|
| S4 |
2.440 |
2.475 |
2.634 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.032 |
2.798 |
|
| R3 |
2.973 |
2.912 |
2.765 |
|
| R2 |
2.853 |
2.853 |
2.754 |
|
| R1 |
2.792 |
2.792 |
2.743 |
2.823 |
| PP |
2.733 |
2.733 |
2.733 |
2.748 |
| S1 |
2.672 |
2.672 |
2.721 |
2.703 |
| S2 |
2.613 |
2.613 |
2.710 |
|
| S3 |
2.493 |
2.552 |
2.699 |
|
| S4 |
2.373 |
2.432 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.664 |
0.147 |
5.5% |
0.067 |
2.5% |
12% |
False |
True |
147,140 |
| 10 |
2.811 |
2.664 |
0.147 |
5.5% |
0.059 |
2.2% |
12% |
False |
True |
141,687 |
| 20 |
2.811 |
2.580 |
0.231 |
8.6% |
0.064 |
2.4% |
44% |
False |
False |
138,730 |
| 40 |
2.983 |
2.565 |
0.418 |
15.6% |
0.069 |
2.6% |
28% |
False |
False |
122,048 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.074 |
2.7% |
39% |
False |
False |
103,716 |
| 80 |
2.983 |
2.487 |
0.496 |
18.5% |
0.072 |
2.7% |
39% |
False |
False |
89,210 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.116 |
|
2.618 |
2.975 |
|
1.618 |
2.889 |
|
1.000 |
2.836 |
|
0.618 |
2.803 |
|
HIGH |
2.750 |
|
0.618 |
2.717 |
|
0.500 |
2.707 |
|
0.382 |
2.697 |
|
LOW |
2.664 |
|
0.618 |
2.611 |
|
1.000 |
2.578 |
|
1.618 |
2.525 |
|
2.618 |
2.439 |
|
4.250 |
2.299 |
|
|
| Fisher Pivots for day following 15-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.707 |
2.738 |
| PP |
2.698 |
2.719 |
| S1 |
2.690 |
2.700 |
|