NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 14-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Mar-2018 |
14-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.788 |
2.787 |
-0.001 |
0.0% |
2.717 |
| High |
2.811 |
2.798 |
-0.013 |
-0.5% |
2.793 |
| Low |
2.776 |
2.710 |
-0.066 |
-2.4% |
2.673 |
| Close |
2.786 |
2.731 |
-0.055 |
-2.0% |
2.732 |
| Range |
0.035 |
0.088 |
0.053 |
151.4% |
0.120 |
| ATR |
0.064 |
0.065 |
0.002 |
2.7% |
0.000 |
| Volume |
146,848 |
146,222 |
-626 |
-0.4% |
674,645 |
|
| Daily Pivots for day following 14-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.010 |
2.959 |
2.779 |
|
| R3 |
2.922 |
2.871 |
2.755 |
|
| R2 |
2.834 |
2.834 |
2.747 |
|
| R1 |
2.783 |
2.783 |
2.739 |
2.765 |
| PP |
2.746 |
2.746 |
2.746 |
2.737 |
| S1 |
2.695 |
2.695 |
2.723 |
2.677 |
| S2 |
2.658 |
2.658 |
2.715 |
|
| S3 |
2.570 |
2.607 |
2.707 |
|
| S4 |
2.482 |
2.519 |
2.683 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.032 |
2.798 |
|
| R3 |
2.973 |
2.912 |
2.765 |
|
| R2 |
2.853 |
2.853 |
2.754 |
|
| R1 |
2.792 |
2.792 |
2.743 |
2.823 |
| PP |
2.733 |
2.733 |
2.733 |
2.748 |
| S1 |
2.672 |
2.672 |
2.721 |
2.703 |
| S2 |
2.613 |
2.613 |
2.710 |
|
| S3 |
2.493 |
2.552 |
2.699 |
|
| S4 |
2.373 |
2.432 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.811 |
2.710 |
0.101 |
3.7% |
0.061 |
2.2% |
21% |
False |
True |
147,235 |
| 10 |
2.811 |
2.642 |
0.169 |
6.2% |
0.059 |
2.2% |
53% |
False |
False |
147,555 |
| 20 |
2.811 |
2.580 |
0.231 |
8.5% |
0.063 |
2.3% |
65% |
False |
False |
137,262 |
| 40 |
2.983 |
2.565 |
0.418 |
15.3% |
0.068 |
2.5% |
40% |
False |
False |
120,631 |
| 60 |
2.983 |
2.487 |
0.496 |
18.2% |
0.074 |
2.7% |
49% |
False |
False |
102,012 |
| 80 |
2.983 |
2.487 |
0.496 |
18.2% |
0.071 |
2.6% |
49% |
False |
False |
87,837 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.172 |
|
2.618 |
3.028 |
|
1.618 |
2.940 |
|
1.000 |
2.886 |
|
0.618 |
2.852 |
|
HIGH |
2.798 |
|
0.618 |
2.764 |
|
0.500 |
2.754 |
|
0.382 |
2.744 |
|
LOW |
2.710 |
|
0.618 |
2.656 |
|
1.000 |
2.622 |
|
1.618 |
2.568 |
|
2.618 |
2.480 |
|
4.250 |
2.336 |
|
|
| Fisher Pivots for day following 14-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.754 |
2.761 |
| PP |
2.746 |
2.751 |
| S1 |
2.739 |
2.741 |
|