NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 12-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Mar-2018 |
12-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.742 |
2.731 |
-0.011 |
-0.4% |
2.717 |
| High |
2.752 |
2.804 |
0.052 |
1.9% |
2.793 |
| Low |
2.712 |
2.718 |
0.006 |
0.2% |
2.673 |
| Close |
2.732 |
2.778 |
0.046 |
1.7% |
2.732 |
| Range |
0.040 |
0.086 |
0.046 |
115.0% |
0.120 |
| ATR |
0.064 |
0.066 |
0.002 |
2.4% |
0.000 |
| Volume |
131,468 |
163,455 |
31,987 |
24.3% |
674,645 |
|
| Daily Pivots for day following 12-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.025 |
2.987 |
2.825 |
|
| R3 |
2.939 |
2.901 |
2.802 |
|
| R2 |
2.853 |
2.853 |
2.794 |
|
| R1 |
2.815 |
2.815 |
2.786 |
2.834 |
| PP |
2.767 |
2.767 |
2.767 |
2.776 |
| S1 |
2.729 |
2.729 |
2.770 |
2.748 |
| S2 |
2.681 |
2.681 |
2.762 |
|
| S3 |
2.595 |
2.643 |
2.754 |
|
| S4 |
2.509 |
2.557 |
2.731 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.032 |
2.798 |
|
| R3 |
2.973 |
2.912 |
2.765 |
|
| R2 |
2.853 |
2.853 |
2.754 |
|
| R1 |
2.792 |
2.792 |
2.743 |
2.823 |
| PP |
2.733 |
2.733 |
2.733 |
2.748 |
| S1 |
2.672 |
2.672 |
2.721 |
2.703 |
| S2 |
2.613 |
2.613 |
2.710 |
|
| S3 |
2.493 |
2.552 |
2.699 |
|
| S4 |
2.373 |
2.432 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.804 |
2.702 |
0.102 |
3.7% |
0.056 |
2.0% |
75% |
True |
False |
144,016 |
| 10 |
2.804 |
2.633 |
0.171 |
6.2% |
0.059 |
2.1% |
85% |
True |
False |
143,846 |
| 20 |
2.804 |
2.565 |
0.239 |
8.6% |
0.063 |
2.3% |
89% |
True |
False |
136,470 |
| 40 |
2.983 |
2.565 |
0.418 |
15.0% |
0.068 |
2.5% |
51% |
False |
False |
118,275 |
| 60 |
2.983 |
2.487 |
0.496 |
17.9% |
0.074 |
2.7% |
59% |
False |
False |
98,712 |
| 80 |
2.983 |
2.487 |
0.496 |
17.9% |
0.070 |
2.5% |
59% |
False |
False |
85,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.170 |
|
2.618 |
3.029 |
|
1.618 |
2.943 |
|
1.000 |
2.890 |
|
0.618 |
2.857 |
|
HIGH |
2.804 |
|
0.618 |
2.771 |
|
0.500 |
2.761 |
|
0.382 |
2.751 |
|
LOW |
2.718 |
|
0.618 |
2.665 |
|
1.000 |
2.632 |
|
1.618 |
2.579 |
|
2.618 |
2.493 |
|
4.250 |
2.353 |
|
|
| Fisher Pivots for day following 12-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.772 |
2.771 |
| PP |
2.767 |
2.765 |
| S1 |
2.761 |
2.758 |
|