NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 09-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Mar-2018 |
09-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.786 |
2.742 |
-0.044 |
-1.6% |
2.717 |
| High |
2.793 |
2.752 |
-0.041 |
-1.5% |
2.793 |
| Low |
2.737 |
2.712 |
-0.025 |
-0.9% |
2.673 |
| Close |
2.756 |
2.732 |
-0.024 |
-0.9% |
2.732 |
| Range |
0.056 |
0.040 |
-0.016 |
-28.6% |
0.120 |
| ATR |
0.066 |
0.064 |
-0.002 |
-2.4% |
0.000 |
| Volume |
148,183 |
131,468 |
-16,715 |
-11.3% |
674,645 |
|
| Daily Pivots for day following 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.852 |
2.832 |
2.754 |
|
| R3 |
2.812 |
2.792 |
2.743 |
|
| R2 |
2.772 |
2.772 |
2.739 |
|
| R1 |
2.752 |
2.752 |
2.736 |
2.742 |
| PP |
2.732 |
2.732 |
2.732 |
2.727 |
| S1 |
2.712 |
2.712 |
2.728 |
2.702 |
| S2 |
2.692 |
2.692 |
2.725 |
|
| S3 |
2.652 |
2.672 |
2.721 |
|
| S4 |
2.612 |
2.632 |
2.710 |
|
|
| Weekly Pivots for week ending 09-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.093 |
3.032 |
2.798 |
|
| R3 |
2.973 |
2.912 |
2.765 |
|
| R2 |
2.853 |
2.853 |
2.754 |
|
| R1 |
2.792 |
2.792 |
2.743 |
2.823 |
| PP |
2.733 |
2.733 |
2.733 |
2.748 |
| S1 |
2.672 |
2.672 |
2.721 |
2.703 |
| S2 |
2.613 |
2.613 |
2.710 |
|
| S3 |
2.493 |
2.552 |
2.699 |
|
| S4 |
2.373 |
2.432 |
2.666 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.793 |
2.673 |
0.120 |
4.4% |
0.050 |
1.8% |
49% |
False |
False |
134,929 |
| 10 |
2.793 |
2.633 |
0.160 |
5.9% |
0.058 |
2.1% |
62% |
False |
False |
143,312 |
| 20 |
2.793 |
2.565 |
0.228 |
8.3% |
0.064 |
2.3% |
73% |
False |
False |
135,558 |
| 40 |
2.983 |
2.565 |
0.418 |
15.3% |
0.069 |
2.5% |
40% |
False |
False |
116,870 |
| 60 |
2.983 |
2.487 |
0.496 |
18.2% |
0.075 |
2.7% |
49% |
False |
False |
96,936 |
| 80 |
3.000 |
2.487 |
0.513 |
18.8% |
0.070 |
2.6% |
48% |
False |
False |
83,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.922 |
|
2.618 |
2.857 |
|
1.618 |
2.817 |
|
1.000 |
2.792 |
|
0.618 |
2.777 |
|
HIGH |
2.752 |
|
0.618 |
2.737 |
|
0.500 |
2.732 |
|
0.382 |
2.727 |
|
LOW |
2.712 |
|
0.618 |
2.687 |
|
1.000 |
2.672 |
|
1.618 |
2.647 |
|
2.618 |
2.607 |
|
4.250 |
2.542 |
|
|
| Fisher Pivots for day following 09-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.732 |
2.753 |
| PP |
2.732 |
2.746 |
| S1 |
2.732 |
2.739 |
|