NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 08-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Mar-2018 |
08-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.750 |
2.786 |
0.036 |
1.3% |
2.670 |
| High |
2.789 |
2.793 |
0.004 |
0.1% |
2.731 |
| Low |
2.744 |
2.737 |
-0.007 |
-0.3% |
2.633 |
| Close |
2.777 |
2.756 |
-0.021 |
-0.8% |
2.695 |
| Range |
0.045 |
0.056 |
0.011 |
24.4% |
0.098 |
| ATR |
0.067 |
0.066 |
-0.001 |
-1.2% |
0.000 |
| Volume |
144,973 |
148,183 |
3,210 |
2.2% |
758,476 |
|
| Daily Pivots for day following 08-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.899 |
2.787 |
|
| R3 |
2.874 |
2.843 |
2.771 |
|
| R2 |
2.818 |
2.818 |
2.766 |
|
| R1 |
2.787 |
2.787 |
2.761 |
2.775 |
| PP |
2.762 |
2.762 |
2.762 |
2.756 |
| S1 |
2.731 |
2.731 |
2.751 |
2.719 |
| S2 |
2.706 |
2.706 |
2.746 |
|
| S3 |
2.650 |
2.675 |
2.741 |
|
| S4 |
2.594 |
2.619 |
2.725 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.936 |
2.749 |
|
| R3 |
2.882 |
2.838 |
2.722 |
|
| R2 |
2.784 |
2.784 |
2.713 |
|
| R1 |
2.740 |
2.740 |
2.704 |
2.762 |
| PP |
2.686 |
2.686 |
2.686 |
2.698 |
| S1 |
2.642 |
2.642 |
2.686 |
2.664 |
| S2 |
2.588 |
2.588 |
2.677 |
|
| S3 |
2.490 |
2.544 |
2.668 |
|
| S4 |
2.392 |
2.446 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.793 |
2.673 |
0.120 |
4.4% |
0.050 |
1.8% |
69% |
True |
False |
136,235 |
| 10 |
2.793 |
2.612 |
0.181 |
6.6% |
0.060 |
2.2% |
80% |
True |
False |
146,419 |
| 20 |
2.793 |
2.565 |
0.228 |
8.3% |
0.065 |
2.3% |
84% |
True |
False |
134,733 |
| 40 |
2.983 |
2.565 |
0.418 |
15.2% |
0.070 |
2.5% |
46% |
False |
False |
115,174 |
| 60 |
2.983 |
2.487 |
0.496 |
18.0% |
0.075 |
2.7% |
54% |
False |
False |
95,207 |
| 80 |
3.000 |
2.487 |
0.513 |
18.6% |
0.070 |
2.5% |
52% |
False |
False |
82,492 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.031 |
|
2.618 |
2.940 |
|
1.618 |
2.884 |
|
1.000 |
2.849 |
|
0.618 |
2.828 |
|
HIGH |
2.793 |
|
0.618 |
2.772 |
|
0.500 |
2.765 |
|
0.382 |
2.758 |
|
LOW |
2.737 |
|
0.618 |
2.702 |
|
1.000 |
2.681 |
|
1.618 |
2.646 |
|
2.618 |
2.590 |
|
4.250 |
2.499 |
|
|
| Fisher Pivots for day following 08-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.765 |
2.753 |
| PP |
2.762 |
2.750 |
| S1 |
2.759 |
2.748 |
|