NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 06-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Mar-2018 |
06-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.717 |
2.706 |
-0.011 |
-0.4% |
2.670 |
| High |
2.726 |
2.757 |
0.031 |
1.1% |
2.731 |
| Low |
2.673 |
2.702 |
0.029 |
1.1% |
2.633 |
| Close |
2.704 |
2.749 |
0.045 |
1.7% |
2.695 |
| Range |
0.053 |
0.055 |
0.002 |
3.8% |
0.098 |
| ATR |
0.069 |
0.068 |
-0.001 |
-1.5% |
0.000 |
| Volume |
118,016 |
132,005 |
13,989 |
11.9% |
758,476 |
|
| Daily Pivots for day following 06-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.880 |
2.779 |
|
| R3 |
2.846 |
2.825 |
2.764 |
|
| R2 |
2.791 |
2.791 |
2.759 |
|
| R1 |
2.770 |
2.770 |
2.754 |
2.781 |
| PP |
2.736 |
2.736 |
2.736 |
2.741 |
| S1 |
2.715 |
2.715 |
2.744 |
2.726 |
| S2 |
2.681 |
2.681 |
2.739 |
|
| S3 |
2.626 |
2.660 |
2.734 |
|
| S4 |
2.571 |
2.605 |
2.719 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.936 |
2.749 |
|
| R3 |
2.882 |
2.838 |
2.722 |
|
| R2 |
2.784 |
2.784 |
2.713 |
|
| R1 |
2.740 |
2.740 |
2.704 |
2.762 |
| PP |
2.686 |
2.686 |
2.686 |
2.698 |
| S1 |
2.642 |
2.642 |
2.686 |
2.664 |
| S2 |
2.588 |
2.588 |
2.677 |
|
| S3 |
2.490 |
2.544 |
2.668 |
|
| S4 |
2.392 |
2.446 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.757 |
2.642 |
0.115 |
4.2% |
0.058 |
2.1% |
93% |
True |
False |
145,511 |
| 10 |
2.757 |
2.593 |
0.164 |
6.0% |
0.065 |
2.4% |
95% |
True |
False |
141,761 |
| 20 |
2.757 |
2.565 |
0.192 |
7.0% |
0.067 |
2.4% |
96% |
True |
False |
131,042 |
| 40 |
2.983 |
2.565 |
0.418 |
15.2% |
0.071 |
2.6% |
44% |
False |
False |
111,121 |
| 60 |
2.983 |
2.487 |
0.496 |
18.0% |
0.076 |
2.8% |
53% |
False |
False |
92,321 |
| 80 |
3.000 |
2.487 |
0.513 |
18.7% |
0.069 |
2.5% |
51% |
False |
False |
79,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.991 |
|
2.618 |
2.901 |
|
1.618 |
2.846 |
|
1.000 |
2.812 |
|
0.618 |
2.791 |
|
HIGH |
2.757 |
|
0.618 |
2.736 |
|
0.500 |
2.730 |
|
0.382 |
2.723 |
|
LOW |
2.702 |
|
0.618 |
2.668 |
|
1.000 |
2.647 |
|
1.618 |
2.613 |
|
2.618 |
2.558 |
|
4.250 |
2.468 |
|
|
| Fisher Pivots for day following 06-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.743 |
2.738 |
| PP |
2.736 |
2.726 |
| S1 |
2.730 |
2.715 |
|