NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 05-Mar-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2018 |
05-Mar-2018 |
Change |
Change % |
Previous Week |
| Open |
2.693 |
2.717 |
0.024 |
0.9% |
2.670 |
| High |
2.728 |
2.726 |
-0.002 |
-0.1% |
2.731 |
| Low |
2.686 |
2.673 |
-0.013 |
-0.5% |
2.633 |
| Close |
2.695 |
2.704 |
0.009 |
0.3% |
2.695 |
| Range |
0.042 |
0.053 |
0.011 |
26.2% |
0.098 |
| ATR |
0.071 |
0.069 |
-0.001 |
-1.8% |
0.000 |
| Volume |
137,999 |
118,016 |
-19,983 |
-14.5% |
758,476 |
|
| Daily Pivots for day following 05-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.860 |
2.835 |
2.733 |
|
| R3 |
2.807 |
2.782 |
2.719 |
|
| R2 |
2.754 |
2.754 |
2.714 |
|
| R1 |
2.729 |
2.729 |
2.709 |
2.715 |
| PP |
2.701 |
2.701 |
2.701 |
2.694 |
| S1 |
2.676 |
2.676 |
2.699 |
2.662 |
| S2 |
2.648 |
2.648 |
2.694 |
|
| S3 |
2.595 |
2.623 |
2.689 |
|
| S4 |
2.542 |
2.570 |
2.675 |
|
|
| Weekly Pivots for week ending 02-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.980 |
2.936 |
2.749 |
|
| R3 |
2.882 |
2.838 |
2.722 |
|
| R2 |
2.784 |
2.784 |
2.713 |
|
| R1 |
2.740 |
2.740 |
2.704 |
2.762 |
| PP |
2.686 |
2.686 |
2.686 |
2.698 |
| S1 |
2.642 |
2.642 |
2.686 |
2.664 |
| S2 |
2.588 |
2.588 |
2.677 |
|
| S3 |
2.490 |
2.544 |
2.668 |
|
| S4 |
2.392 |
2.446 |
2.641 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.731 |
2.633 |
0.098 |
3.6% |
0.061 |
2.2% |
72% |
False |
False |
143,676 |
| 10 |
2.731 |
2.593 |
0.138 |
5.1% |
0.067 |
2.5% |
80% |
False |
False |
140,951 |
| 20 |
2.809 |
2.565 |
0.244 |
9.0% |
0.069 |
2.5% |
57% |
False |
False |
128,425 |
| 40 |
2.983 |
2.565 |
0.418 |
15.5% |
0.072 |
2.7% |
33% |
False |
False |
109,541 |
| 60 |
2.983 |
2.487 |
0.496 |
18.3% |
0.076 |
2.8% |
44% |
False |
False |
90,660 |
| 80 |
3.000 |
2.487 |
0.513 |
19.0% |
0.069 |
2.6% |
42% |
False |
False |
78,791 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.951 |
|
2.618 |
2.865 |
|
1.618 |
2.812 |
|
1.000 |
2.779 |
|
0.618 |
2.759 |
|
HIGH |
2.726 |
|
0.618 |
2.706 |
|
0.500 |
2.700 |
|
0.382 |
2.693 |
|
LOW |
2.673 |
|
0.618 |
2.640 |
|
1.000 |
2.620 |
|
1.618 |
2.587 |
|
2.618 |
2.534 |
|
4.250 |
2.448 |
|
|
| Fisher Pivots for day following 05-Mar-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.703 |
2.698 |
| PP |
2.701 |
2.692 |
| S1 |
2.700 |
2.687 |
|