NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 27-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Feb-2018 |
27-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.670 |
2.682 |
0.012 |
0.4% |
2.608 |
| High |
2.723 |
2.702 |
-0.021 |
-0.8% |
2.701 |
| Low |
2.642 |
2.633 |
-0.009 |
-0.3% |
2.593 |
| Close |
2.686 |
2.683 |
-0.003 |
-0.1% |
2.657 |
| Range |
0.081 |
0.069 |
-0.012 |
-14.8% |
0.108 |
| ATR |
0.074 |
0.073 |
0.000 |
-0.4% |
0.000 |
| Volume |
158,112 |
122,830 |
-35,282 |
-22.3% |
533,022 |
|
| Daily Pivots for day following 27-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.880 |
2.850 |
2.721 |
|
| R3 |
2.811 |
2.781 |
2.702 |
|
| R2 |
2.742 |
2.742 |
2.696 |
|
| R1 |
2.712 |
2.712 |
2.689 |
2.727 |
| PP |
2.673 |
2.673 |
2.673 |
2.680 |
| S1 |
2.643 |
2.643 |
2.677 |
2.658 |
| S2 |
2.604 |
2.604 |
2.670 |
|
| S3 |
2.535 |
2.574 |
2.664 |
|
| S4 |
2.466 |
2.505 |
2.645 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.924 |
2.716 |
|
| R3 |
2.866 |
2.816 |
2.687 |
|
| R2 |
2.758 |
2.758 |
2.677 |
|
| R1 |
2.708 |
2.708 |
2.667 |
2.733 |
| PP |
2.650 |
2.650 |
2.650 |
2.663 |
| S1 |
2.600 |
2.600 |
2.647 |
2.625 |
| S2 |
2.542 |
2.542 |
2.637 |
|
| S3 |
2.434 |
2.492 |
2.627 |
|
| S4 |
2.326 |
2.384 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.723 |
2.593 |
0.130 |
4.8% |
0.073 |
2.7% |
69% |
False |
False |
138,011 |
| 10 |
2.723 |
2.580 |
0.143 |
5.3% |
0.068 |
2.5% |
72% |
False |
False |
128,499 |
| 20 |
2.983 |
2.565 |
0.418 |
15.6% |
0.072 |
2.7% |
28% |
False |
False |
120,065 |
| 40 |
2.983 |
2.565 |
0.418 |
15.6% |
0.075 |
2.8% |
28% |
False |
False |
101,684 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.077 |
2.9% |
40% |
False |
False |
84,306 |
| 80 |
3.000 |
2.487 |
0.513 |
19.1% |
0.068 |
2.5% |
38% |
False |
False |
72,924 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.995 |
|
2.618 |
2.883 |
|
1.618 |
2.814 |
|
1.000 |
2.771 |
|
0.618 |
2.745 |
|
HIGH |
2.702 |
|
0.618 |
2.676 |
|
0.500 |
2.668 |
|
0.382 |
2.659 |
|
LOW |
2.633 |
|
0.618 |
2.590 |
|
1.000 |
2.564 |
|
1.618 |
2.521 |
|
2.618 |
2.452 |
|
4.250 |
2.340 |
|
|
| Fisher Pivots for day following 27-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.678 |
2.678 |
| PP |
2.673 |
2.673 |
| S1 |
2.668 |
2.668 |
|