NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 26-Feb-2018
Day Change Summary
Previous Current
23-Feb-2018 26-Feb-2018 Change Change % Previous Week
Open 2.661 2.670 0.009 0.3% 2.608
High 2.674 2.723 0.049 1.8% 2.701
Low 2.612 2.642 0.030 1.1% 2.593
Close 2.657 2.686 0.029 1.1% 2.657
Range 0.062 0.081 0.019 30.6% 0.108
ATR 0.073 0.074 0.001 0.8% 0.000
Volume 162,537 158,112 -4,425 -2.7% 533,022
Daily Pivots for day following 26-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.927 2.887 2.731
R3 2.846 2.806 2.708
R2 2.765 2.765 2.701
R1 2.725 2.725 2.693 2.745
PP 2.684 2.684 2.684 2.694
S1 2.644 2.644 2.679 2.664
S2 2.603 2.603 2.671
S3 2.522 2.563 2.664
S4 2.441 2.482 2.641
Weekly Pivots for week ending 23-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.974 2.924 2.716
R3 2.866 2.816 2.687
R2 2.758 2.758 2.677
R1 2.708 2.708 2.667 2.733
PP 2.650 2.650 2.650 2.663
S1 2.600 2.600 2.647 2.625
S2 2.542 2.542 2.637
S3 2.434 2.492 2.627
S4 2.326 2.384 2.598
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.723 2.593 0.130 4.8% 0.074 2.8% 72% True False 138,226
10 2.723 2.565 0.158 5.9% 0.067 2.5% 77% True False 129,095
20 2.983 2.565 0.418 15.6% 0.074 2.8% 29% False False 118,422
40 2.983 2.565 0.418 15.6% 0.076 2.8% 29% False False 101,025
60 2.983 2.487 0.496 18.5% 0.076 2.8% 40% False False 83,065
80 3.000 2.487 0.513 19.1% 0.068 2.5% 39% False False 71,956
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.067
2.618 2.935
1.618 2.854
1.000 2.804
0.618 2.773
HIGH 2.723
0.618 2.692
0.500 2.683
0.382 2.673
LOW 2.642
0.618 2.592
1.000 2.561
1.618 2.511
2.618 2.430
4.250 2.298
Fisher Pivots for day following 26-Feb-2018
Pivot 1 day 3 day
R1 2.685 2.680
PP 2.684 2.674
S1 2.683 2.668

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols