NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 23-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Feb-2018 |
23-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.679 |
2.661 |
-0.018 |
-0.7% |
2.608 |
| High |
2.696 |
2.674 |
-0.022 |
-0.8% |
2.701 |
| Low |
2.652 |
2.612 |
-0.040 |
-1.5% |
2.593 |
| Close |
2.676 |
2.657 |
-0.019 |
-0.7% |
2.657 |
| Range |
0.044 |
0.062 |
0.018 |
40.9% |
0.108 |
| ATR |
0.074 |
0.073 |
-0.001 |
-0.9% |
0.000 |
| Volume |
116,944 |
162,537 |
45,593 |
39.0% |
533,022 |
|
| Daily Pivots for day following 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.834 |
2.807 |
2.691 |
|
| R3 |
2.772 |
2.745 |
2.674 |
|
| R2 |
2.710 |
2.710 |
2.668 |
|
| R1 |
2.683 |
2.683 |
2.663 |
2.666 |
| PP |
2.648 |
2.648 |
2.648 |
2.639 |
| S1 |
2.621 |
2.621 |
2.651 |
2.604 |
| S2 |
2.586 |
2.586 |
2.646 |
|
| S3 |
2.524 |
2.559 |
2.640 |
|
| S4 |
2.462 |
2.497 |
2.623 |
|
|
| Weekly Pivots for week ending 23-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.974 |
2.924 |
2.716 |
|
| R3 |
2.866 |
2.816 |
2.687 |
|
| R2 |
2.758 |
2.758 |
2.677 |
|
| R1 |
2.708 |
2.708 |
2.667 |
2.733 |
| PP |
2.650 |
2.650 |
2.650 |
2.663 |
| S1 |
2.600 |
2.600 |
2.647 |
2.625 |
| S2 |
2.542 |
2.542 |
2.637 |
|
| S3 |
2.434 |
2.492 |
2.627 |
|
| S4 |
2.326 |
2.384 |
2.598 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.701 |
2.588 |
0.113 |
4.3% |
0.065 |
2.5% |
61% |
False |
False |
123,786 |
| 10 |
2.701 |
2.565 |
0.136 |
5.1% |
0.070 |
2.6% |
68% |
False |
False |
127,804 |
| 20 |
2.983 |
2.565 |
0.418 |
15.7% |
0.073 |
2.7% |
22% |
False |
False |
115,505 |
| 40 |
2.983 |
2.544 |
0.439 |
16.5% |
0.077 |
2.9% |
26% |
False |
False |
98,033 |
| 60 |
2.983 |
2.487 |
0.496 |
18.7% |
0.076 |
2.9% |
34% |
False |
False |
81,221 |
| 80 |
3.000 |
2.487 |
0.513 |
19.3% |
0.068 |
2.6% |
33% |
False |
False |
70,252 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.938 |
|
2.618 |
2.836 |
|
1.618 |
2.774 |
|
1.000 |
2.736 |
|
0.618 |
2.712 |
|
HIGH |
2.674 |
|
0.618 |
2.650 |
|
0.500 |
2.643 |
|
0.382 |
2.636 |
|
LOW |
2.612 |
|
0.618 |
2.574 |
|
1.000 |
2.550 |
|
1.618 |
2.512 |
|
2.618 |
2.450 |
|
4.250 |
2.349 |
|
|
| Fisher Pivots for day following 23-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.652 |
2.654 |
| PP |
2.648 |
2.650 |
| S1 |
2.643 |
2.647 |
|