NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 22-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Feb-2018 |
22-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.668 |
2.679 |
0.011 |
0.4% |
2.574 |
| High |
2.701 |
2.696 |
-0.005 |
-0.2% |
2.661 |
| Low |
2.593 |
2.652 |
0.059 |
2.3% |
2.565 |
| Close |
2.681 |
2.676 |
-0.005 |
-0.2% |
2.598 |
| Range |
0.108 |
0.044 |
-0.064 |
-59.3% |
0.096 |
| ATR |
0.076 |
0.074 |
-0.002 |
-3.0% |
0.000 |
| Volume |
129,632 |
116,944 |
-12,688 |
-9.8% |
599,818 |
|
| Daily Pivots for day following 22-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.807 |
2.785 |
2.700 |
|
| R3 |
2.763 |
2.741 |
2.688 |
|
| R2 |
2.719 |
2.719 |
2.684 |
|
| R1 |
2.697 |
2.697 |
2.680 |
2.686 |
| PP |
2.675 |
2.675 |
2.675 |
2.669 |
| S1 |
2.653 |
2.653 |
2.672 |
2.642 |
| S2 |
2.631 |
2.631 |
2.668 |
|
| S3 |
2.587 |
2.609 |
2.664 |
|
| S4 |
2.543 |
2.565 |
2.652 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.843 |
2.651 |
|
| R3 |
2.800 |
2.747 |
2.624 |
|
| R2 |
2.704 |
2.704 |
2.616 |
|
| R1 |
2.651 |
2.651 |
2.607 |
2.678 |
| PP |
2.608 |
2.608 |
2.608 |
2.621 |
| S1 |
2.555 |
2.555 |
2.589 |
2.582 |
| S2 |
2.512 |
2.512 |
2.580 |
|
| S3 |
2.416 |
2.459 |
2.572 |
|
| S4 |
2.320 |
2.363 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.701 |
2.580 |
0.121 |
4.5% |
0.069 |
2.6% |
79% |
False |
False |
114,942 |
| 10 |
2.730 |
2.565 |
0.165 |
6.2% |
0.069 |
2.6% |
67% |
False |
False |
123,047 |
| 20 |
2.983 |
2.565 |
0.418 |
15.6% |
0.073 |
2.7% |
27% |
False |
False |
113,148 |
| 40 |
2.983 |
2.542 |
0.441 |
16.5% |
0.077 |
2.9% |
30% |
False |
False |
94,951 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.076 |
2.8% |
38% |
False |
False |
79,183 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.883 |
|
2.618 |
2.811 |
|
1.618 |
2.767 |
|
1.000 |
2.740 |
|
0.618 |
2.723 |
|
HIGH |
2.696 |
|
0.618 |
2.679 |
|
0.500 |
2.674 |
|
0.382 |
2.669 |
|
LOW |
2.652 |
|
0.618 |
2.625 |
|
1.000 |
2.608 |
|
1.618 |
2.581 |
|
2.618 |
2.537 |
|
4.250 |
2.465 |
|
|
| Fisher Pivots for day following 22-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.675 |
2.666 |
| PP |
2.675 |
2.657 |
| S1 |
2.674 |
2.647 |
|