NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 21-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Feb-2018 |
21-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.608 |
2.668 |
0.060 |
2.3% |
2.574 |
| High |
2.677 |
2.701 |
0.024 |
0.9% |
2.661 |
| Low |
2.602 |
2.593 |
-0.009 |
-0.3% |
2.565 |
| Close |
2.649 |
2.681 |
0.032 |
1.2% |
2.598 |
| Range |
0.075 |
0.108 |
0.033 |
44.0% |
0.096 |
| ATR |
0.074 |
0.076 |
0.002 |
3.3% |
0.000 |
| Volume |
123,909 |
129,632 |
5,723 |
4.6% |
599,818 |
|
| Daily Pivots for day following 21-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.982 |
2.940 |
2.740 |
|
| R3 |
2.874 |
2.832 |
2.711 |
|
| R2 |
2.766 |
2.766 |
2.701 |
|
| R1 |
2.724 |
2.724 |
2.691 |
2.745 |
| PP |
2.658 |
2.658 |
2.658 |
2.669 |
| S1 |
2.616 |
2.616 |
2.671 |
2.637 |
| S2 |
2.550 |
2.550 |
2.661 |
|
| S3 |
2.442 |
2.508 |
2.651 |
|
| S4 |
2.334 |
2.400 |
2.622 |
|
|
| Weekly Pivots for week ending 16-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.896 |
2.843 |
2.651 |
|
| R3 |
2.800 |
2.747 |
2.624 |
|
| R2 |
2.704 |
2.704 |
2.616 |
|
| R1 |
2.651 |
2.651 |
2.607 |
2.678 |
| PP |
2.608 |
2.608 |
2.608 |
2.621 |
| S1 |
2.555 |
2.555 |
2.589 |
2.582 |
| S2 |
2.512 |
2.512 |
2.580 |
|
| S3 |
2.416 |
2.459 |
2.572 |
|
| S4 |
2.320 |
2.363 |
2.545 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.701 |
2.580 |
0.121 |
4.5% |
0.072 |
2.7% |
83% |
True |
False |
115,226 |
| 10 |
2.748 |
2.565 |
0.183 |
6.8% |
0.072 |
2.7% |
63% |
False |
False |
124,520 |
| 20 |
2.983 |
2.565 |
0.418 |
15.6% |
0.073 |
2.7% |
28% |
False |
False |
112,924 |
| 40 |
2.983 |
2.503 |
0.480 |
17.9% |
0.078 |
2.9% |
37% |
False |
False |
92,787 |
| 60 |
2.983 |
2.487 |
0.496 |
18.5% |
0.077 |
2.9% |
39% |
False |
False |
77,939 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.160 |
|
2.618 |
2.984 |
|
1.618 |
2.876 |
|
1.000 |
2.809 |
|
0.618 |
2.768 |
|
HIGH |
2.701 |
|
0.618 |
2.660 |
|
0.500 |
2.647 |
|
0.382 |
2.634 |
|
LOW |
2.593 |
|
0.618 |
2.526 |
|
1.000 |
2.485 |
|
1.618 |
2.418 |
|
2.618 |
2.310 |
|
4.250 |
2.134 |
|
|
| Fisher Pivots for day following 21-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.670 |
2.669 |
| PP |
2.658 |
2.657 |
| S1 |
2.647 |
2.645 |
|