NYMEX Natural Gas Future April 2018


Trading Metrics calculated at close of trading on 20-Feb-2018
Day Change Summary
Previous Current
16-Feb-2018 20-Feb-2018 Change Change % Previous Week
Open 2.621 2.608 -0.013 -0.5% 2.574
High 2.625 2.677 0.052 2.0% 2.661
Low 2.588 2.602 0.014 0.5% 2.565
Close 2.598 2.649 0.051 2.0% 2.598
Range 0.037 0.075 0.038 102.7% 0.096
ATR 0.073 0.074 0.000 0.6% 0.000
Volume 85,911 123,909 37,998 44.2% 599,818
Daily Pivots for day following 20-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.868 2.833 2.690
R3 2.793 2.758 2.670
R2 2.718 2.718 2.663
R1 2.683 2.683 2.656 2.701
PP 2.643 2.643 2.643 2.651
S1 2.608 2.608 2.642 2.626
S2 2.568 2.568 2.635
S3 2.493 2.533 2.628
S4 2.418 2.458 2.608
Weekly Pivots for week ending 16-Feb-2018
Classic Woodie Camarilla DeMark
R4 2.896 2.843 2.651
R3 2.800 2.747 2.624
R2 2.704 2.704 2.616
R1 2.651 2.651 2.607 2.678
PP 2.608 2.608 2.608 2.621
S1 2.555 2.555 2.589 2.582
S2 2.512 2.512 2.580
S3 2.416 2.459 2.572
S4 2.320 2.363 2.545
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.677 2.580 0.097 3.7% 0.063 2.4% 71% True False 118,987
10 2.754 2.565 0.189 7.1% 0.069 2.6% 44% False False 120,324
20 2.983 2.565 0.418 15.8% 0.073 2.7% 20% False False 111,334
40 2.983 2.487 0.496 18.7% 0.077 2.9% 33% False False 90,869
60 2.983 2.487 0.496 18.7% 0.076 2.9% 33% False False 76,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 2.996
2.618 2.873
1.618 2.798
1.000 2.752
0.618 2.723
HIGH 2.677
0.618 2.648
0.500 2.640
0.382 2.631
LOW 2.602
0.618 2.556
1.000 2.527
1.618 2.481
2.618 2.406
4.250 2.283
Fisher Pivots for day following 20-Feb-2018
Pivot 1 day 3 day
R1 2.646 2.642
PP 2.643 2.635
S1 2.640 2.629

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.