NYMEX Natural Gas Future April 2018
| Trading Metrics calculated at close of trading on 15-Feb-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2018 |
15-Feb-2018 |
Change |
Change % |
Previous Week |
| Open |
2.636 |
2.646 |
0.010 |
0.4% |
2.786 |
| High |
2.650 |
2.661 |
0.011 |
0.4% |
2.809 |
| Low |
2.589 |
2.580 |
-0.009 |
-0.3% |
2.588 |
| Close |
2.630 |
2.620 |
-0.010 |
-0.4% |
2.597 |
| Range |
0.061 |
0.081 |
0.020 |
32.8% |
0.221 |
| ATR |
0.076 |
0.076 |
0.000 |
0.5% |
0.000 |
| Volume |
118,364 |
118,315 |
-49 |
0.0% |
559,180 |
|
| Daily Pivots for day following 15-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.863 |
2.823 |
2.665 |
|
| R3 |
2.782 |
2.742 |
2.642 |
|
| R2 |
2.701 |
2.701 |
2.635 |
|
| R1 |
2.661 |
2.661 |
2.627 |
2.641 |
| PP |
2.620 |
2.620 |
2.620 |
2.610 |
| S1 |
2.580 |
2.580 |
2.613 |
2.560 |
| S2 |
2.539 |
2.539 |
2.605 |
|
| S3 |
2.458 |
2.499 |
2.598 |
|
| S4 |
2.377 |
2.418 |
2.575 |
|
|
| Weekly Pivots for week ending 09-Feb-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.328 |
3.183 |
2.719 |
|
| R3 |
3.107 |
2.962 |
2.658 |
|
| R2 |
2.886 |
2.886 |
2.638 |
|
| R1 |
2.741 |
2.741 |
2.617 |
2.703 |
| PP |
2.665 |
2.665 |
2.665 |
2.646 |
| S1 |
2.520 |
2.520 |
2.577 |
2.482 |
| S2 |
2.444 |
2.444 |
2.556 |
|
| S3 |
2.223 |
2.299 |
2.536 |
|
| S4 |
2.002 |
2.078 |
2.475 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.695 |
2.565 |
0.130 |
5.0% |
0.074 |
2.8% |
42% |
False |
False |
131,821 |
| 10 |
2.834 |
2.565 |
0.269 |
10.3% |
0.072 |
2.7% |
20% |
False |
False |
114,447 |
| 20 |
2.983 |
2.565 |
0.418 |
16.0% |
0.073 |
2.8% |
13% |
False |
False |
106,798 |
| 40 |
2.983 |
2.487 |
0.496 |
18.9% |
0.078 |
3.0% |
27% |
False |
False |
87,933 |
| 60 |
2.983 |
2.487 |
0.496 |
18.9% |
0.075 |
2.9% |
27% |
False |
False |
73,941 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.005 |
|
2.618 |
2.873 |
|
1.618 |
2.792 |
|
1.000 |
2.742 |
|
0.618 |
2.711 |
|
HIGH |
2.661 |
|
0.618 |
2.630 |
|
0.500 |
2.621 |
|
0.382 |
2.611 |
|
LOW |
2.580 |
|
0.618 |
2.530 |
|
1.000 |
2.499 |
|
1.618 |
2.449 |
|
2.618 |
2.368 |
|
4.250 |
2.236 |
|
|
| Fisher Pivots for day following 15-Feb-2018 |
| Pivot |
1 day |
3 day |
| R1 |
2.621 |
2.621 |
| PP |
2.620 |
2.620 |
| S1 |
2.620 |
2.620 |
|